Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.01; MA_Period=88; MA_Price=0; MA_Mode=0; ProfitMade=20; LossLimit=115; PLBreakEven=9999; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -105.21 | Gross profit | 131.61 | Gross loss | -236.82 |
Profit factor | 0.56 | Expected payoff | -0.15 | ||
Absolute drawdown | 106.64 | Maximal drawdown | 110.66 (1.11%) | Relative drawdown | 1.11% (110.66) |
Total trades | 698 | Short positions (won %) | 428 (71.96%) | Long positions (won %) | 270 (72.22%) |
Profit trades (% of total) | 503 (72.06%) | Loss trades (% of total) | 195 (27.94%) | ||
Largest | profit trade | 0.27 | loss trade | -1.22 | |
Average | profit trade | 0.26 | loss trade | -1.21 | |
Maximum | consecutive wins (profit in money) | 15 (4.01) | consecutive losses (loss in money) | 5 (-6.10) | |
Maximal | consecutive profit (count of wins) | 4.01 (15) | consecutive loss (count of losses) | -6.10 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.01 | 1.50074 | 1.50196 | 1.50047 | ||
2 | 2009.12.01 00:20 | t/p | 1 | 0.01 | 1.50047 | 1.50196 | 1.50047 | 0.27 | 10000.27 |
3 | 2009.12.01 04:07 | sell | 2 | 0.01 | 1.50182 | 1.50304 | 1.50155 | ||
4 | 2009.12.01 04:10 | t/p | 2 | 0.01 | 1.50155 | 1.50304 | 1.50155 | 0.27 | 10000.54 |
5 | 2009.12.01 06:00 | sell | 3 | 0.01 | 1.50102 | 1.50224 | 1.50075 | ||
6 | 2009.12.01 06:05 | t/p | 3 | 0.01 | 1.50075 | 1.50224 | 1.50075 | 0.27 | 10000.81 |
7 | 2009.12.01 07:00 | sell | 4 | 0.01 | 1.50001 | 1.50123 | 1.49974 | ||
8 | 2009.12.01 07:15 | t/p | 4 | 0.01 | 1.49974 | 1.50123 | 1.49974 | 0.27 | 10001.08 |
9 | 2009.12.01 09:00 | buy | 5 | 0.01 | 1.50281 | 1.50159 | 1.50308 | ||
10 | 2009.12.01 09:03 | t/p | 5 | 0.01 | 1.50308 | 1.50159 | 1.50308 | 0.27 | 10001.35 |
11 | 2009.12.01 10:00 | buy | 6 | 0.01 | 1.50691 | 1.50569 | 1.50718 | ||
12 | 2009.12.01 10:20 | t/p | 6 | 0.01 | 1.50718 | 1.50569 | 1.50718 | 0.27 | 10001.62 |
13 | 2009.12.01 11:00 | buy | 7 | 0.01 | 1.50622 | 1.50500 | 1.50649 | ||
14 | 2009.12.01 11:10 | t/p | 7 | 0.01 | 1.50649 | 1.50500 | 1.50649 | 0.27 | 10001.89 |
15 | 2009.12.01 12:00 | buy | 8 | 0.01 | 1.50763 | 1.50641 | 1.50790 | ||
16 | 2009.12.01 12:02 | close | 8 | 0.01 | 1.50786 | 1.50641 | 1.50790 | 0.23 | 10002.12 |
17 | 2009.12.01 13:00 | buy | 9 | 0.01 | 1.50652 | 1.50530 | 1.50679 | ||
18 | 2009.12.01 13:15 | t/p | 9 | 0.01 | 1.50679 | 1.50530 | 1.50679 | 0.27 | 10002.39 |
19 | 2009.12.01 14:00 | buy | 10 | 0.01 | 1.50622 | 1.50500 | 1.50649 | ||
20 | 2009.12.01 14:05 | t/p | 10 | 0.01 | 1.50649 | 1.50500 | 1.50649 | 0.27 | 10002.66 |
21 | 2009.12.01 15:00 | buy | 11 | 0.01 | 1.50782 | 1.50660 | 1.50809 | ||
22 | 2009.12.01 15:10 | t/p | 11 | 0.01 | 1.50809 | 1.50660 | 1.50809 | 0.27 | 10002.93 |
23 | 2009.12.01 16:00 | buy | 12 | 0.01 | 1.50830 | 1.50708 | 1.50857 | ||
24 | 2009.12.01 16:15 | t/p | 12 | 0.01 | 1.50857 | 1.50708 | 1.50857 | 0.27 | 10003.20 |
25 | 2009.12.01 17:00 | buy | 13 | 0.01 | 1.50937 | 1.50815 | 1.50964 | ||
26 | 2009.12.01 17:03 | t/p | 13 | 0.01 | 1.50964 | 1.50815 | 1.50964 | 0.27 | 10003.47 |
27 | 2009.12.01 18:00 | buy | 14 | 0.01 | 1.50998 | 1.50876 | 1.51025 | ||
28 | 2009.12.01 18:15 | t/p | 14 | 0.01 | 1.51025 | 1.50876 | 1.51025 | 0.27 | 10003.74 |
29 | 2009.12.01 19:00 | buy | 15 | 0.01 | 1.50941 | 1.50819 | 1.50968 | ||
30 | 2009.12.01 19:10 | t/p | 15 | 0.01 | 1.50968 | 1.50819 | 1.50968 | 0.27 | 10004.01 |
31 | 2009.12.01 20:00 | buy | 16 | 0.01 | 1.51106 | 1.50984 | 1.51133 | ||
32 | 2009.12.01 20:45 | s/l | 16 | 0.01 | 1.50984 | 1.50984 | 1.51133 | -1.22 | 10002.79 |
33 | 2009.12.01 21:00 | buy | 17 | 0.01 | 1.50954 | 1.50832 | 1.50981 | ||
34 | 2009.12.01 21:20 | s/l | 17 | 0.01 | 1.50832 | 1.50832 | 1.50981 | -1.22 | 10001.57 |
35 | 2009.12.01 22:00 | buy | 18 | 0.01 | 1.50855 | 1.50733 | 1.50882 | ||
36 | 2009.12.01 22:02 | t/p | 18 | 0.01 | 1.50882 | 1.50733 | 1.50882 | 0.27 | 10001.84 |
37 | 2009.12.01 23:00 | buy | 19 | 0.01 | 1.50810 | 1.50688 | 1.50837 | ||
38 | 2009.12.01 23:20 | t/p | 19 | 0.01 | 1.50837 | 1.50688 | 1.50837 | 0.27 | 10002.11 |
39 | 2009.12.02 00:00 | buy | 20 | 0.01 | 1.50762 | 1.50640 | 1.50789 | ||
40 | 2009.12.02 00:10 | t/p | 20 | 0.01 | 1.50789 | 1.50640 | 1.50789 | 0.27 | 10002.38 |
41 | 2009.12.02 01:00 | buy | 21 | 0.01 | 1.50905 | 1.50783 | 1.50932 | ||
42 | 2009.12.02 01:45 | close | 21 | 0.01 | 1.50927 | 1.50783 | 1.50932 | 0.22 | 10002.60 |
43 | 2009.12.02 02:00 | buy | 22 | 0.01 | 1.50907 | 1.50785 | 1.50934 | ||
44 | 2009.12.02 02:20 | s/l | 22 | 0.01 | 1.50785 | 1.50785 | 1.50934 | -1.22 | 10001.38 |
45 | 2009.12.02 03:00 | buy | 23 | 0.01 | 1.50799 | 1.50677 | 1.50826 | ||
46 | 2009.12.02 03:10 | t/p | 23 | 0.01 | 1.50826 | 1.50677 | 1.50826 | 0.27 | 10001.65 |
47 | 2009.12.02 04:00 | buy | 24 | 0.01 | 1.50875 | 1.50753 | 1.50902 | ||
48 | 2009.12.02 04:10 | t/p | 24 | 0.01 | 1.50902 | 1.50753 | 1.50902 | 0.27 | 10001.92 |
49 | 2009.12.02 05:00 | buy | 25 | 0.01 | 1.50921 | 1.50799 | 1.50948 | ||
50 | 2009.12.02 06:00 | buy | 26 | 0.01 | 1.50926 | 1.50804 | 1.50953 | ||
51 | 2009.12.02 06:07 | close | 26 | 0.01 | 1.50808 | 1.50804 | 1.50953 | -1.18 | 10000.74 |
52 | 2009.12.02 06:20 | t/p | 25 | 0.01 | 1.50948 | 1.50799 | 1.50948 | 0.27 | 10001.01 |
53 | 2009.12.02 07:00 | buy | 27 | 0.01 | 1.50901 | 1.50779 | 1.50928 | ||
54 | 2009.12.02 07:02 | t/p | 27 | 0.01 | 1.50928 | 1.50779 | 1.50928 | 0.27 | 10001.28 |
55 | 2009.12.02 08:00 | buy | 28 | 0.01 | 1.50868 | 1.50746 | 1.50895 | ||
56 | 2009.12.02 08:07 | t/p | 28 | 0.01 | 1.50895 | 1.50746 | 1.50895 | 0.27 | 10001.55 |
57 | 2009.12.02 09:00 | buy | 29 | 0.01 | 1.50881 | 1.50759 | 1.50908 | ||
58 | 2009.12.02 09:10 | t/p | 29 | 0.01 | 1.50908 | 1.50759 | 1.50908 | 0.27 | 10001.82 |
59 | 2009.12.02 10:00 | buy | 30 | 0.01 | 1.50956 | 1.50834 | 1.50983 | ||
60 | 2009.12.02 10:07 | close | 30 | 0.01 | 1.50978 | 1.50834 | 1.50983 | 0.22 | 10002.04 |
61 | 2009.12.02 11:00 | buy | 31 | 0.01 | 1.51010 | 1.50888 | 1.51037 | ||
62 | 2009.12.02 11:15 | t/p | 31 | 0.01 | 1.51037 | 1.50888 | 1.51037 | 0.27 | 10002.31 |
63 | 2009.12.02 12:00 | buy | 32 | 0.01 | 1.51041 | 1.50919 | 1.51068 | ||
64 | 2009.12.02 12:15 | close | 32 | 0.01 | 1.50920 | 1.50919 | 1.51068 | -1.21 | 10001.10 |
65 | 2009.12.02 13:00 | buy | 33 | 0.01 | 1.50863 | 1.50741 | 1.50890 | ||
66 | 2009.12.02 13:02 | t/p | 33 | 0.01 | 1.50890 | 1.50741 | 1.50890 | 0.27 | 10001.37 |
67 | 2009.12.02 14:00 | buy | 34 | 0.01 | 1.50913 | 1.50791 | 1.50940 | ||
68 | 2009.12.02 14:02 | close | 34 | 0.01 | 1.50934 | 1.50791 | 1.50940 | 0.21 | 10001.58 |
69 | 2009.12.02 15:00 | buy | 35 | 0.01 | 1.50764 | 1.50642 | 1.50791 | ||
70 | 2009.12.02 15:02 | s/l | 35 | 0.01 | 1.50642 | 1.50642 | 1.50791 | -1.22 | 10000.36 |
71 | 2009.12.02 16:00 | buy | 36 | 0.01 | 1.50751 | 1.50629 | 1.50778 | ||
72 | 2009.12.02 16:10 | t/p | 36 | 0.01 | 1.50778 | 1.50629 | 1.50778 | 0.27 | 10000.63 |
73 | 2009.12.02 17:00 | buy | 37 | 0.01 | 1.50770 | 1.50648 | 1.50797 | ||
74 | 2009.12.02 17:10 | s/l | 37 | 0.01 | 1.50648 | 1.50648 | 1.50797 | -1.22 | 9999.41 |
75 | 2009.12.02 18:00 | buy | 38 | 0.01 | 1.50594 | 1.50472 | 1.50621 | ||
76 | 2009.12.02 18:02 | t/p | 38 | 0.01 | 1.50621 | 1.50472 | 1.50621 | 0.27 | 9999.68 |
77 | 2009.12.02 19:00 | buy | 39 | 0.01 | 1.50449 | 1.50327 | 1.50476 | ||
78 | 2009.12.02 19:50 | t/p | 39 | 0.01 | 1.50476 | 1.50327 | 1.50476 | 0.27 | 9999.95 |
79 | 2009.12.02 20:00 | buy | 40 | 0.01 | 1.50482 | 1.50360 | 1.50509 | ||
80 | 2009.12.02 20:20 | close | 40 | 0.01 | 1.50364 | 1.50360 | 1.50509 | -1.18 | 9998.77 |
81 | 2009.12.02 21:00 | buy | 41 | 0.01 | 1.50370 | 1.50248 | 1.50397 | ||
82 | 2009.12.02 21:15 | t/p | 41 | 0.01 | 1.50397 | 1.50248 | 1.50397 | 0.27 | 9999.04 |
83 | 2009.12.02 22:00 | buy | 42 | 0.01 | 1.50466 | 1.50344 | 1.50493 | ||
84 | 2009.12.02 23:00 | buy | 43 | 0.01 | 1.50450 | 1.50328 | 1.50477 | ||
85 | 2009.12.02 23:15 | t/p | 43 | 0.01 | 1.50477 | 1.50328 | 1.50477 | 0.27 | 9999.31 |
86 | 2009.12.02 23:20 | t/p | 42 | 0.01 | 1.50493 | 1.50344 | 1.50493 | 0.27 | 9999.58 |
87 | 2009.12.03 00:00 | buy | 44 | 0.01 | 1.50493 | 1.50371 | 1.50520 | ||
88 | 2009.12.03 00:10 | t/p | 44 | 0.01 | 1.50520 | 1.50371 | 1.50520 | 0.27 | 9999.85 |
89 | 2009.12.03 01:00 | buy | 45 | 0.01 | 1.50679 | 1.50557 | 1.50706 | ||
90 | 2009.12.03 01:10 | t/p | 45 | 0.01 | 1.50706 | 1.50557 | 1.50706 | 0.27 | 10000.12 |
91 | 2009.12.03 02:00 | buy | 46 | 0.01 | 1.50792 | 1.50670 | 1.50819 | ||
92 | 2009.12.03 02:15 | t/p | 46 | 0.01 | 1.50819 | 1.50670 | 1.50819 | 0.27 | 10000.39 |
93 | 2009.12.03 03:00 | buy | 47 | 0.01 | 1.50797 | 1.50675 | 1.50824 | ||
94 | 2009.12.03 03:20 | t/p | 47 | 0.01 | 1.50824 | 1.50675 | 1.50824 | 0.27 | 10000.66 |
95 | 2009.12.03 04:00 | buy | 48 | 0.01 | 1.50888 | 1.50766 | 1.50915 | ||
96 | 2009.12.03 04:15 | t/p | 48 | 0.01 | 1.50915 | 1.50766 | 1.50915 | 0.27 | 10000.93 |
97 | 2009.12.03 05:00 | buy | 49 | 0.01 | 1.50938 | 1.50816 | 1.50965 | ||
98 | 2009.12.03 06:00 | buy | 50 | 0.01 | 1.50880 | 1.50758 | 1.50907 | ||
99 | 2009.12.03 06:20 | s/l | 49 | 0.01 | 1.50816 | 1.50816 | 1.50965 | -1.22 | 9999.71 |
100 | 2009.12.03 07:00 | buy | 51 | 0.01 | 1.50815 | 1.50693 | 1.50842 | ||
101 | 2009.12.03 07:10 | close | 51 | 0.01 | 1.50836 | 1.50693 | 1.50842 | 0.21 | 9999.92 |
102 | 2009.12.03 07:20 | t/p | 50 | 0.01 | 1.50907 | 1.50758 | 1.50907 | 0.27 | 10000.19 |
103 | 2009.12.03 08:00 | buy | 52 | 0.01 | 1.51075 | 1.50953 | 1.51102 | ||
104 | 2009.12.03 08:10 | t/p | 52 | 0.01 | 1.51102 | 1.50953 | 1.51102 | 0.27 | 10000.46 |
105 | 2009.12.03 09:00 | buy | 53 | 0.01 | 1.51166 | 1.51044 | 1.51193 | ||
106 | 2009.12.03 09:20 | t/p | 53 | 0.01 | 1.51193 | 1.51044 | 1.51193 | 0.27 | 10000.73 |
107 | 2009.12.03 10:00 | buy | 54 | 0.01 | 1.51100 | 1.50978 | 1.51127 | ||
108 | 2009.12.03 10:45 | t/p | 54 | 0.01 | 1.51127 | 1.50978 | 1.51127 | 0.27 | 10001.00 |
109 | 2009.12.03 11:00 | buy | 55 | 0.01 | 1.51178 | 1.51056 | 1.51205 | ||
110 | 2009.12.03 11:10 | t/p | 55 | 0.01 | 1.51205 | 1.51056 | 1.51205 | 0.27 | 10001.27 |
111 | 2009.12.03 12:00 | buy | 56 | 0.01 | 1.51227 | 1.51105 | 1.51254 | ||
112 | 2009.12.03 12:15 | t/p | 56 | 0.01 | 1.51254 | 1.51105 | 1.51254 | 0.27 | 10001.54 |
113 | 2009.12.03 13:00 | buy | 57 | 0.01 | 1.51238 | 1.51116 | 1.51265 | ||
114 | 2009.12.03 13:50 | t/p | 57 | 0.01 | 1.51265 | 1.51116 | 1.51265 | 0.27 | 10001.81 |
115 | 2009.12.03 14:00 | buy | 58 | 0.01 | 1.51276 | 1.51154 | 1.51303 | ||
116 | 2009.12.03 14:20 | s/l | 58 | 0.01 | 1.51154 | 1.51154 | 1.51303 | -1.22 | 10000.59 |
117 | 2009.12.03 15:00 | buy | 59 | 0.01 | 1.50904 | 1.50782 | 1.50931 | ||
118 | 2009.12.03 15:02 | t/p | 59 | 0.01 | 1.50931 | 1.50782 | 1.50931 | 0.27 | 10000.86 |
119 | 2009.12.03 16:00 | buy | 60 | 0.01 | 1.50784 | 1.50662 | 1.50811 | ||
120 | 2009.12.03 16:02 | s/l | 60 | 0.01 | 1.50662 | 1.50662 | 1.50811 | -1.22 | 9999.64 |
121 | 2009.12.03 18:00 | buy | 61 | 0.01 | 1.50813 | 1.50691 | 1.50840 | ||
122 | 2009.12.03 18:02 | close | 61 | 0.01 | 1.50837 | 1.50691 | 1.50840 | 0.24 | 9999.88 |
123 | 2009.12.03 19:00 | buy | 62 | 0.01 | 1.50852 | 1.50730 | 1.50879 | ||
124 | 2009.12.03 19:26 | t/p | 62 | 0.01 | 1.50879 | 1.50730 | 1.50879 | 0.27 | 10000.15 |
125 | 2009.12.03 20:00 | buy | 63 | 0.01 | 1.50925 | 1.50803 | 1.50952 | ||
126 | 2009.12.03 20:50 | t/p | 63 | 0.01 | 1.50952 | 1.50803 | 1.50952 | 0.27 | 10000.42 |
127 | 2009.12.03 21:00 | buy | 64 | 0.01 | 1.50917 | 1.50795 | 1.50944 | ||
128 | 2009.12.03 21:02 | close | 64 | 0.01 | 1.50943 | 1.50795 | 1.50944 | 0.26 | 10000.68 |
129 | 2009.12.03 22:00 | buy | 65 | 0.01 | 1.50743 | 1.50621 | 1.50770 | ||
130 | 2009.12.03 22:40 | s/l | 65 | 0.01 | 1.50621 | 1.50621 | 1.50770 | -1.22 | 9999.46 |
131 | 2009.12.04 00:00 | sell | 66 | 0.01 | 1.50527 | 1.50649 | 1.50500 | ||
132 | 2009.12.04 00:20 | s/l | 66 | 0.01 | 1.50649 | 1.50649 | 1.50500 | -1.22 | 9998.24 |
133 | 2009.12.04 02:00 | sell | 67 | 0.01 | 1.50520 | 1.50642 | 1.50493 | ||
134 | 2009.12.04 02:02 | t/p | 67 | 0.01 | 1.50493 | 1.50642 | 1.50493 | 0.27 | 9998.51 |
135 | 2009.12.04 03:00 | sell | 68 | 0.01 | 1.50573 | 1.50695 | 1.50546 | ||
136 | 2009.12.04 04:00 | sell | 69 | 0.01 | 1.50617 | 1.50739 | 1.50590 | ||
137 | 2009.12.04 04:20 | t/p | 69 | 0.01 | 1.50590 | 1.50739 | 1.50590 | 0.27 | 9998.78 |
138 | 2009.12.04 05:20 | t/p | 68 | 0.01 | 1.50546 | 1.50695 | 1.50546 | 0.27 | 9999.05 |
139 | 2009.12.04 06:00 | sell | 70 | 0.01 | 1.50571 | 1.50693 | 1.50544 | ||
140 | 2009.12.04 06:15 | t/p | 70 | 0.01 | 1.50544 | 1.50693 | 1.50544 | 0.27 | 9999.32 |
141 | 2009.12.04 07:00 | sell | 71 | 0.01 | 1.50499 | 1.50621 | 1.50472 | ||
142 | 2009.12.04 07:07 | t/p | 71 | 0.01 | 1.50472 | 1.50621 | 1.50472 | 0.27 | 9999.59 |
143 | 2009.12.04 09:20 | buy | 72 | 0.01 | 1.50676 | 1.50554 | 1.50703 | ||
144 | 2009.12.04 09:22 | close | 72 | 0.01 | 1.50697 | 1.50554 | 1.50703 | 0.21 | 9999.80 |
145 | 2009.12.04 12:00 | sell | 73 | 0.01 | 1.50605 | 1.50727 | 1.50578 | ||
146 | 2009.12.04 13:00 | sell | 74 | 0.01 | 1.50622 | 1.50744 | 1.50595 | ||
147 | 2009.12.04 13:10 | s/l | 73 | 0.01 | 1.50727 | 1.50727 | 1.50578 | -1.22 | 9998.58 |
148 | 2009.12.04 13:10 | close | 74 | 0.01 | 1.50742 | 1.50744 | 1.50595 | -1.20 | 9997.38 |
149 | 2009.12.04 16:00 | sell | 75 | 0.01 | 1.49491 | 1.49613 | 1.49464 | ||
150 | 2009.12.04 16:05 | close | 75 | 0.01 | 1.49470 | 1.49613 | 1.49464 | 0.21 | 9997.59 |
151 | 2009.12.04 17:00 | sell | 76 | 0.01 | 1.48879 | 1.49001 | 1.48852 | ||
152 | 2009.12.04 17:02 | s/l | 76 | 0.01 | 1.49001 | 1.49001 | 1.48852 | -1.22 | 9996.37 |
153 | 2009.12.04 18:00 | sell | 77 | 0.01 | 1.48825 | 1.48947 | 1.48798 | ||
154 | 2009.12.04 18:02 | close | 77 | 0.01 | 1.48804 | 1.48947 | 1.48798 | 0.21 | 9996.58 |
155 | 2009.12.04 19:00 | sell | 78 | 0.01 | 1.48878 | 1.49000 | 1.48851 | ||
156 | 2009.12.04 19:05 | close | 78 | 0.01 | 1.48853 | 1.49000 | 1.48851 | 0.25 | 9996.83 |
157 | 2009.12.04 20:00 | sell | 79 | 0.01 | 1.48353 | 1.48475 | 1.48326 | ||
158 | 2009.12.04 20:07 | close | 79 | 0.01 | 1.48331 | 1.48475 | 1.48326 | 0.22 | 9997.05 |
159 | 2009.12.04 21:00 | sell | 80 | 0.01 | 1.48248 | 1.48370 | 1.48221 | ||
160 | 2009.12.04 21:10 | s/l | 80 | 0.01 | 1.48370 | 1.48370 | 1.48221 | -1.22 | 9995.83 |
161 | 2009.12.04 22:00 | sell | 81 | 0.01 | 1.48448 | 1.48570 | 1.48421 | ||
162 | 2009.12.04 22:45 | s/l | 81 | 0.01 | 1.48570 | 1.48570 | 1.48421 | -1.22 | 9994.61 |
163 | 2009.12.07 00:00 | sell | 82 | 0.01 | 1.48691 | 1.48813 | 1.48664 | ||
164 | 2009.12.07 00:20 | t/p | 82 | 0.01 | 1.48664 | 1.48813 | 1.48664 | 0.27 | 9994.88 |
165 | 2009.12.07 01:00 | sell | 83 | 0.01 | 1.48704 | 1.48826 | 1.48677 | ||
166 | 2009.12.07 01:10 | t/p | 83 | 0.01 | 1.48677 | 1.48826 | 1.48677 | 0.27 | 9995.15 |
167 | 2009.12.07 02:00 | sell | 84 | 0.01 | 1.48770 | 1.48892 | 1.48743 | ||
168 | 2009.12.07 02:15 | s/l | 84 | 0.01 | 1.48892 | 1.48892 | 1.48743 | -1.22 | 9993.93 |
169 | 2009.12.07 03:00 | sell | 85 | 0.01 | 1.48731 | 1.48853 | 1.48704 | ||
170 | 2009.12.07 03:07 | close | 85 | 0.01 | 1.48705 | 1.48853 | 1.48704 | 0.26 | 9994.19 |
171 | 2009.12.07 04:00 | sell | 86 | 0.01 | 1.48884 | 1.49006 | 1.48857 | ||
172 | 2009.12.07 04:32 | t/p | 86 | 0.01 | 1.48857 | 1.49006 | 1.48857 | 0.27 | 9994.46 |
173 | 2009.12.07 05:00 | sell | 87 | 0.01 | 1.48896 | 1.49018 | 1.48869 | ||
174 | 2009.12.07 06:00 | sell | 88 | 0.01 | 1.48870 | 1.48992 | 1.48843 | ||
175 | 2009.12.07 06:32 | s/l | 87 | 0.01 | 1.49018 | 1.49018 | 1.48869 | -1.22 | 9993.24 |
176 | 2009.12.07 06:32 | s/l | 88 | 0.01 | 1.48992 | 1.48992 | 1.48843 | -1.22 | 9992.02 |
177 | 2009.12.07 07:00 | sell | 89 | 0.01 | 1.48837 | 1.48959 | 1.48810 | ||
178 | 2009.12.07 07:15 | s/l | 89 | 0.01 | 1.48959 | 1.48959 | 1.48810 | -1.22 | 9990.80 |
179 | 2009.12.07 08:00 | sell | 90 | 0.01 | 1.48862 | 1.48984 | 1.48835 | ||
180 | 2009.12.07 08:10 | t/p | 90 | 0.01 | 1.48835 | 1.48984 | 1.48835 | 0.27 | 9991.07 |
181 | 2009.12.07 09:00 | sell | 91 | 0.01 | 1.48752 | 1.48874 | 1.48725 | ||
182 | 2009.12.07 09:05 | t/p | 91 | 0.01 | 1.48725 | 1.48874 | 1.48725 | 0.27 | 9991.34 |
183 | 2009.12.07 10:00 | sell | 92 | 0.01 | 1.47670 | 1.47792 | 1.47643 | ||
184 | 2009.12.07 10:02 | t/p | 92 | 0.01 | 1.47643 | 1.47792 | 1.47643 | 0.27 | 9991.61 |
185 | 2009.12.07 11:00 | sell | 93 | 0.01 | 1.48037 | 1.48159 | 1.48010 | ||
186 | 2009.12.07 11:02 | t/p | 93 | 0.01 | 1.48010 | 1.48159 | 1.48010 | 0.27 | 9991.88 |
187 | 2009.12.07 12:00 | sell | 94 | 0.01 | 1.48080 | 1.48202 | 1.48053 | ||
188 | 2009.12.07 12:20 | t/p | 94 | 0.01 | 1.48053 | 1.48202 | 1.48053 | 0.27 | 9992.15 |
189 | 2009.12.07 13:00 | sell | 95 | 0.01 | 1.47956 | 1.48078 | 1.47929 | ||
190 | 2009.12.07 13:10 | t/p | 95 | 0.01 | 1.47929 | 1.48078 | 1.47929 | 0.27 | 9992.42 |
191 | 2009.12.07 14:00 | sell | 96 | 0.01 | 1.47916 | 1.48038 | 1.47889 | ||
192 | 2009.12.07 14:02 | t/p | 96 | 0.01 | 1.47889 | 1.48038 | 1.47889 | 0.27 | 9992.69 |
193 | 2009.12.07 15:00 | sell | 97 | 0.01 | 1.48006 | 1.48128 | 1.47979 | ||
194 | 2009.12.07 15:15 | t/p | 97 | 0.01 | 1.47979 | 1.48128 | 1.47979 | 0.27 | 9992.96 |
195 | 2009.12.07 16:00 | sell | 98 | 0.01 | 1.48093 | 1.48215 | 1.48066 | ||
196 | 2009.12.07 16:03 | t/p | 98 | 0.01 | 1.48066 | 1.48215 | 1.48066 | 0.27 | 9993.23 |
197 | 2009.12.07 17:00 | sell | 99 | 0.01 | 1.48277 | 1.48399 | 1.48250 | ||
198 | 2009.12.07 17:10 | t/p | 99 | 0.01 | 1.48250 | 1.48399 | 1.48250 | 0.27 | 9993.50 |
199 | 2009.12.07 18:00 | sell | 100 | 0.01 | 1.48189 | 1.48311 | 1.48162 | ||
200 | 2009.12.07 18:05 | close | 100 | 0.01 | 1.48165 | 1.48311 | 1.48162 | 0.24 | 9993.74 |
201 | 2009.12.07 19:00 | sell | 101 | 0.01 | 1.48473 | 1.48595 | 1.48446 | ||
202 | 2009.12.07 19:10 | s/l | 101 | 0.01 | 1.48595 | 1.48595 | 1.48446 | -1.22 | 9992.52 |
203 | 2009.12.07 20:00 | sell | 102 | 0.01 | 1.48586 | 1.48708 | 1.48559 | ||
204 | 2009.12.07 20:05 | t/p | 102 | 0.01 | 1.48559 | 1.48708 | 1.48559 | 0.27 | 9992.79 |
205 | 2009.12.07 21:00 | sell | 103 | 0.01 | 1.48216 | 1.48338 | 1.48189 | ||
206 | 2009.12.07 21:15 | t/p | 103 | 0.01 | 1.48189 | 1.48338 | 1.48189 | 0.27 | 9993.06 |
207 | 2009.12.07 22:00 | sell | 104 | 0.01 | 1.48119 | 1.48241 | 1.48092 | ||
208 | 2009.12.07 22:33 | s/l | 104 | 0.01 | 1.48241 | 1.48241 | 1.48092 | -1.22 | 9991.84 |
209 | 2009.12.07 23:00 | sell | 105 | 0.01 | 1.48259 | 1.48381 | 1.48232 | ||
210 | 2009.12.07 23:32 | t/p | 105 | 0.01 | 1.48232 | 1.48381 | 1.48232 | 0.27 | 9992.11 |
211 | 2009.12.08 00:00 | sell | 106 | 0.01 | 1.48280 | 1.48402 | 1.48253 | ||
212 | 2009.12.08 00:33 | close | 106 | 0.01 | 1.48397 | 1.48402 | 1.48253 | -1.17 | 9990.94 |
213 | 2009.12.08 01:00 | sell | 107 | 0.01 | 1.48377 | 1.48499 | 1.48350 | ||
214 | 2009.12.08 01:10 | t/p | 107 | 0.01 | 1.48350 | 1.48499 | 1.48350 | 0.27 | 9991.21 |
215 | 2009.12.08 02:00 | sell | 108 | 0.01 | 1.48546 | 1.48668 | 1.48519 | ||
216 | 2009.12.08 02:03 | t/p | 108 | 0.01 | 1.48519 | 1.48668 | 1.48519 | 0.27 | 9991.48 |
217 | 2009.12.08 03:00 | sell | 109 | 0.01 | 1.48520 | 1.48642 | 1.48493 | ||
218 | 2009.12.08 03:03 | t/p | 109 | 0.01 | 1.48493 | 1.48642 | 1.48493 | 0.27 | 9991.75 |
219 | 2009.12.08 04:00 | sell | 110 | 0.01 | 1.48400 | 1.48522 | 1.48373 | ||
220 | 2009.12.08 04:15 | t/p | 110 | 0.01 | 1.48373 | 1.48522 | 1.48373 | 0.27 | 9992.02 |
221 | 2009.12.08 05:00 | sell | 111 | 0.01 | 1.48422 | 1.48544 | 1.48395 | ||
222 | 2009.12.08 05:32 | t/p | 111 | 0.01 | 1.48395 | 1.48544 | 1.48395 | 0.27 | 9992.29 |
223 | 2009.12.08 06:00 | sell | 112 | 0.01 | 1.48430 | 1.48552 | 1.48403 | ||
224 | 2009.12.08 06:20 | t/p | 112 | 0.01 | 1.48403 | 1.48552 | 1.48403 | 0.27 | 9992.56 |
225 | 2009.12.08 07:00 | sell | 113 | 0.01 | 1.48427 | 1.48549 | 1.48400 | ||
226 | 2009.12.08 07:07 | s/l | 113 | 0.01 | 1.48549 | 1.48549 | 1.48400 | -1.22 | 9991.34 |
227 | 2009.12.08 08:00 | sell | 114 | 0.01 | 1.48371 | 1.48493 | 1.48344 | ||
228 | 2009.12.08 08:10 | t/p | 114 | 0.01 | 1.48344 | 1.48493 | 1.48344 | 0.27 | 9991.61 |
229 | 2009.12.08 09:00 | sell | 115 | 0.01 | 1.47952 | 1.48074 | 1.47925 | ||
230 | 2009.12.08 09:02 | t/p | 115 | 0.01 | 1.47925 | 1.48074 | 1.47925 | 0.27 | 9991.88 |
231 | 2009.12.08 10:00 | sell | 116 | 0.01 | 1.48195 | 1.48317 | 1.48168 | ||
232 | 2009.12.08 10:02 | t/p | 116 | 0.01 | 1.48168 | 1.48317 | 1.48168 | 0.27 | 9992.15 |
233 | 2009.12.08 11:00 | sell | 117 | 0.01 | 1.48445 | 1.48567 | 1.48418 | ||
234 | 2009.12.08 11:15 | s/l | 117 | 0.01 | 1.48567 | 1.48567 | 1.48418 | -1.22 | 9990.93 |
235 | 2009.12.08 12:00 | sell | 118 | 0.01 | 1.48345 | 1.48467 | 1.48318 | ||
236 | 2009.12.08 12:05 | close | 118 | 0.01 | 1.48319 | 1.48467 | 1.48318 | 0.26 | 9991.19 |
237 | 2009.12.08 13:00 | sell | 119 | 0.01 | 1.47935 | 1.48057 | 1.47908 | ||
238 | 2009.12.08 13:02 | t/p | 119 | 0.01 | 1.47908 | 1.48057 | 1.47908 | 0.27 | 9991.46 |
239 | 2009.12.08 14:00 | sell | 120 | 0.01 | 1.47896 | 1.48018 | 1.47869 | ||
240 | 2009.12.08 14:02 | close | 120 | 0.01 | 1.47874 | 1.48018 | 1.47869 | 0.22 | 9991.68 |
241 | 2009.12.08 15:00 | sell | 121 | 0.01 | 1.47557 | 1.47679 | 1.47530 | ||
242 | 2009.12.08 15:02 | t/p | 121 | 0.01 | 1.47530 | 1.47679 | 1.47530 | 0.27 | 9991.95 |
243 | 2009.12.08 16:00 | sell | 122 | 0.01 | 1.47669 | 1.47791 | 1.47642 | ||
244 | 2009.12.08 16:10 | t/p | 122 | 0.01 | 1.47642 | 1.47791 | 1.47642 | 0.27 | 9992.22 |
245 | 2009.12.08 17:00 | sell | 123 | 0.01 | 1.47357 | 1.47479 | 1.47330 | ||
246 | 2009.12.08 17:02 | t/p | 123 | 0.01 | 1.47330 | 1.47479 | 1.47330 | 0.27 | 9992.49 |
247 | 2009.12.08 18:00 | sell | 124 | 0.01 | 1.47397 | 1.47519 | 1.47370 | ||
248 | 2009.12.08 18:10 | t/p | 124 | 0.01 | 1.47370 | 1.47519 | 1.47370 | 0.27 | 9992.76 |
249 | 2009.12.08 19:00 | sell | 125 | 0.01 | 1.47197 | 1.47319 | 1.47170 | ||
250 | 2009.12.08 19:10 | t/p | 125 | 0.01 | 1.47170 | 1.47319 | 1.47170 | 0.27 | 9993.03 |
251 | 2009.12.08 20:00 | sell | 126 | 0.01 | 1.46981 | 1.47103 | 1.46954 | ||
252 | 2009.12.08 20:20 | t/p | 126 | 0.01 | 1.46954 | 1.47103 | 1.46954 | 0.27 | 9993.30 |
253 | 2009.12.08 21:00 | sell | 127 | 0.01 | 1.46822 | 1.46944 | 1.46795 | ||
254 | 2009.12.08 21:10 | s/l | 127 | 0.01 | 1.46944 | 1.46944 | 1.46795 | -1.22 | 9992.08 |
255 | 2009.12.08 22:00 | sell | 128 | 0.01 | 1.47017 | 1.47139 | 1.46990 | ||
256 | 2009.12.08 22:02 | t/p | 128 | 0.01 | 1.46990 | 1.47139 | 1.46990 | 0.27 | 9992.35 |
257 | 2009.12.08 23:00 | sell | 129 | 0.01 | 1.47030 | 1.47152 | 1.47003 | ||
258 | 2009.12.08 23:02 | close | 129 | 0.01 | 1.47004 | 1.47152 | 1.47003 | 0.26 | 9992.61 |
259 | 2009.12.09 00:00 | sell | 130 | 0.01 | 1.47030 | 1.47152 | 1.47003 | ||
260 | 2009.12.09 00:02 | close | 130 | 0.01 | 1.47148 | 1.47152 | 1.47003 | -1.18 | 9991.43 |
261 | 2009.12.09 01:00 | sell | 131 | 0.01 | 1.46912 | 1.47034 | 1.46885 | ||
262 | 2009.12.09 01:02 | t/p | 131 | 0.01 | 1.46885 | 1.47034 | 1.46885 | 0.27 | 9991.70 |
263 | 2009.12.09 02:00 | sell | 132 | 0.01 | 1.47095 | 1.47217 | 1.47068 | ||
264 | 2009.12.09 02:02 | t/p | 132 | 0.01 | 1.47068 | 1.47217 | 1.47068 | 0.27 | 9991.97 |
265 | 2009.12.09 03:00 | sell | 133 | 0.01 | 1.47208 | 1.47330 | 1.47181 | ||
266 | 2009.12.09 03:20 | s/l | 133 | 0.01 | 1.47330 | 1.47330 | 1.47181 | -1.22 | 9990.75 |
267 | 2009.12.09 04:00 | sell | 134 | 0.01 | 1.47325 | 1.47447 | 1.47298 | ||
268 | 2009.12.09 04:02 | t/p | 134 | 0.01 | 1.47298 | 1.47447 | 1.47298 | 0.27 | 9991.02 |
269 | 2009.12.09 05:00 | sell | 135 | 0.01 | 1.47317 | 1.47439 | 1.47290 | ||
270 | 2009.12.09 05:10 | close | 135 | 0.01 | 1.47293 | 1.47439 | 1.47290 | 0.24 | 9991.26 |
271 | 2009.12.09 06:00 | sell | 136 | 0.01 | 1.47224 | 1.47346 | 1.47197 | ||
272 | 2009.12.09 06:20 | s/l | 136 | 0.01 | 1.47346 | 1.47346 | 1.47197 | -1.22 | 9990.04 |
273 | 2009.12.09 07:00 | sell | 137 | 0.01 | 1.47296 | 1.47418 | 1.47269 | ||
274 | 2009.12.09 07:05 | close | 137 | 0.01 | 1.47274 | 1.47418 | 1.47269 | 0.22 | 9990.26 |
275 | 2009.12.09 08:00 | sell | 138 | 0.01 | 1.46986 | 1.47108 | 1.46959 | ||
276 | 2009.12.09 08:02 | t/p | 138 | 0.01 | 1.46959 | 1.47108 | 1.46959 | 0.27 | 9990.53 |
277 | 2009.12.09 09:00 | sell | 139 | 0.01 | 1.47139 | 1.47261 | 1.47112 | ||
278 | 2009.12.09 09:10 | close | 139 | 0.01 | 1.47259 | 1.47261 | 1.47112 | -1.20 | 9989.33 |
279 | 2009.12.09 10:00 | sell | 140 | 0.01 | 1.47427 | 1.47549 | 1.47400 | ||
280 | 2009.12.09 10:02 | s/l | 140 | 0.01 | 1.47549 | 1.47549 | 1.47400 | -1.22 | 9988.11 |
281 | 2009.12.09 11:00 | sell | 141 | 0.01 | 1.47538 | 1.47660 | 1.47511 | ||
282 | 2009.12.09 11:07 | close | 141 | 0.01 | 1.47516 | 1.47660 | 1.47511 | 0.22 | 9988.33 |
283 | 2009.12.09 12:00 | sell | 142 | 0.01 | 1.47659 | 1.47781 | 1.47632 | ||
284 | 2009.12.09 12:10 | t/p | 142 | 0.01 | 1.47632 | 1.47781 | 1.47632 | 0.27 | 9988.60 |
285 | 2009.12.09 13:00 | sell | 143 | 0.01 | 1.47478 | 1.47600 | 1.47451 | ||
286 | 2009.12.09 13:15 | t/p | 143 | 0.01 | 1.47451 | 1.47600 | 1.47451 | 0.27 | 9988.87 |
287 | 2009.12.09 14:00 | sell | 144 | 0.01 | 1.47259 | 1.47381 | 1.47232 | ||
288 | 2009.12.09 14:10 | s/l | 144 | 0.01 | 1.47381 | 1.47381 | 1.47232 | -1.22 | 9987.65 |
289 | 2009.12.09 15:00 | sell | 145 | 0.01 | 1.47307 | 1.47429 | 1.47280 | ||
290 | 2009.12.09 15:10 | t/p | 145 | 0.01 | 1.47280 | 1.47429 | 1.47280 | 0.27 | 9987.92 |
291 | 2009.12.09 16:00 | sell | 146 | 0.01 | 1.47127 | 1.47249 | 1.47100 | ||
292 | 2009.12.09 16:03 | close | 146 | 0.01 | 1.47244 | 1.47249 | 1.47100 | -1.17 | 9986.75 |
293 | 2009.12.09 17:00 | sell | 147 | 0.01 | 1.47448 | 1.47570 | 1.47421 | ||
294 | 2009.12.09 17:10 | t/p | 147 | 0.01 | 1.47421 | 1.47570 | 1.47421 | 0.27 | 9987.02 |
295 | 2009.12.09 18:00 | sell | 148 | 0.01 | 1.47237 | 1.47359 | 1.47210 | ||
296 | 2009.12.09 18:05 | t/p | 148 | 0.01 | 1.47210 | 1.47359 | 1.47210 | 0.27 | 9987.29 |
297 | 2009.12.09 19:00 | sell | 149 | 0.01 | 1.46942 | 1.47064 | 1.46915 | ||
298 | 2009.12.09 19:15 | t/p | 149 | 0.01 | 1.46915 | 1.47064 | 1.46915 | 0.27 | 9987.56 |
299 | 2009.12.09 20:00 | sell | 150 | 0.01 | 1.46801 | 1.46923 | 1.46774 | ||
300 | 2009.12.09 20:15 | s/l | 150 | 0.01 | 1.46923 | 1.46923 | 1.46774 | -1.22 | 9986.34 |
301 | 2009.12.09 21:00 | sell | 151 | 0.01 | 1.47154 | 1.47276 | 1.47127 | ||
302 | 2009.12.09 21:15 | s/l | 151 | 0.01 | 1.47276 | 1.47276 | 1.47127 | -1.22 | 9985.12 |
303 | 2009.12.09 22:00 | sell | 152 | 0.01 | 1.47297 | 1.47419 | 1.47270 | ||
304 | 2009.12.09 22:20 | t/p | 152 | 0.01 | 1.47270 | 1.47419 | 1.47270 | 0.27 | 9985.39 |
305 | 2009.12.09 23:00 | sell | 153 | 0.01 | 1.47240 | 1.47362 | 1.47213 | ||
306 | 2009.12.09 23:10 | s/l | 153 | 0.01 | 1.47362 | 1.47362 | 1.47213 | -1.22 | 9984.17 |
307 | 2009.12.10 00:00 | sell | 154 | 0.01 | 1.47380 | 1.47502 | 1.47353 | ||
308 | 2009.12.10 00:20 | t/p | 154 | 0.01 | 1.47353 | 1.47502 | 1.47353 | 0.27 | 9984.44 |
309 | 2009.12.10 01:00 | sell | 155 | 0.01 | 1.47352 | 1.47474 | 1.47325 | ||
310 | 2009.12.10 01:10 | close | 155 | 0.01 | 1.47331 | 1.47474 | 1.47325 | 0.21 | 9984.65 |
311 | 2009.12.10 02:00 | sell | 156 | 0.01 | 1.47400 | 1.47522 | 1.47373 | ||
312 | 2009.12.10 02:20 | s/l | 156 | 0.01 | 1.47522 | 1.47522 | 1.47373 | -1.22 | 9983.43 |
313 | 2009.12.10 03:00 | sell | 157 | 0.01 | 1.47349 | 1.47471 | 1.47322 | ||
314 | 2009.12.10 04:00 | sell | 158 | 0.01 | 1.47367 | 1.47489 | 1.47340 | ||
315 | 2009.12.10 04:45 | close | 158 | 0.01 | 1.47346 | 1.47489 | 1.47340 | 0.21 | 9983.64 |
316 | 2009.12.10 04:50 | t/p | 157 | 0.01 | 1.47322 | 1.47471 | 1.47322 | 0.27 | 9983.91 |
317 | 2009.12.10 05:00 | sell | 159 | 0.01 | 1.47291 | 1.47413 | 1.47264 | ||
318 | 2009.12.10 05:10 | t/p | 159 | 0.01 | 1.47264 | 1.47413 | 1.47264 | 0.27 | 9984.18 |
319 | 2009.12.10 06:00 | sell | 160 | 0.01 | 1.47112 | 1.47234 | 1.47085 | ||
320 | 2009.12.10 06:15 | t/p | 160 | 0.01 | 1.47085 | 1.47234 | 1.47085 | 0.27 | 9984.45 |
321 | 2009.12.10 07:00 | sell | 161 | 0.01 | 1.47011 | 1.47133 | 1.46984 | ||
322 | 2009.12.10 07:10 | s/l | 161 | 0.01 | 1.47133 | 1.47133 | 1.46984 | -1.22 | 9983.23 |
323 | 2009.12.10 08:00 | sell | 162 | 0.01 | 1.47201 | 1.47323 | 1.47174 | ||
324 | 2009.12.10 08:10 | s/l | 162 | 0.01 | 1.47323 | 1.47323 | 1.47174 | -1.22 | 9982.01 |
325 | 2009.12.10 09:00 | sell | 163 | 0.01 | 1.47051 | 1.47173 | 1.47024 | ||
326 | 2009.12.10 09:02 | s/l | 163 | 0.01 | 1.47173 | 1.47173 | 1.47024 | -1.22 | 9980.79 |
327 | 2009.12.10 10:00 | sell | 164 | 0.01 | 1.47187 | 1.47309 | 1.47160 | ||
328 | 2009.12.10 10:10 | t/p | 164 | 0.01 | 1.47160 | 1.47309 | 1.47160 | 0.27 | 9981.06 |
329 | 2009.12.10 11:00 | sell | 165 | 0.01 | 1.47116 | 1.47238 | 1.47089 | ||
330 | 2009.12.10 11:10 | s/l | 165 | 0.01 | 1.47238 | 1.47238 | 1.47089 | -1.22 | 9979.84 |
331 | 2009.12.10 12:00 | sell | 166 | 0.01 | 1.47408 | 1.47530 | 1.47381 | ||
332 | 2009.12.10 12:02 | t/p | 166 | 0.01 | 1.47381 | 1.47530 | 1.47381 | 0.27 | 9980.11 |
333 | 2009.12.10 13:00 | sell | 167 | 0.01 | 1.47369 | 1.47491 | 1.47342 | ||
334 | 2009.12.10 13:10 | close | 167 | 0.01 | 1.47348 | 1.47491 | 1.47342 | 0.21 | 9980.32 |
335 | 2009.12.10 14:00 | sell | 168 | 0.01 | 1.47289 | 1.47411 | 1.47262 | ||
336 | 2009.12.10 14:20 | t/p | 168 | 0.01 | 1.47262 | 1.47411 | 1.47262 | 0.27 | 9980.59 |
337 | 2009.12.10 15:00 | sell | 169 | 0.01 | 1.47396 | 1.47518 | 1.47369 | ||
338 | 2009.12.10 15:15 | s/l | 169 | 0.01 | 1.47518 | 1.47518 | 1.47369 | -1.22 | 9979.37 |
339 | 2009.12.10 16:00 | sell | 170 | 0.01 | 1.47422 | 1.47544 | 1.47395 | ||
340 | 2009.12.10 16:05 | t/p | 170 | 0.01 | 1.47395 | 1.47544 | 1.47395 | 0.27 | 9979.64 |
341 | 2009.12.10 17:00 | sell | 171 | 0.01 | 1.47195 | 1.47317 | 1.47168 | ||
342 | 2009.12.10 17:07 | s/l | 171 | 0.01 | 1.47317 | 1.47317 | 1.47168 | -1.22 | 9978.42 |
343 | 2009.12.10 18:00 | sell | 172 | 0.01 | 1.47142 | 1.47264 | 1.47115 | ||
344 | 2009.12.10 18:15 | close | 172 | 0.01 | 1.47117 | 1.47264 | 1.47115 | 0.25 | 9978.67 |
345 | 2009.12.10 19:00 | sell | 173 | 0.01 | 1.47096 | 1.47218 | 1.47069 | ||
346 | 2009.12.10 19:10 | t/p | 173 | 0.01 | 1.47069 | 1.47218 | 1.47069 | 0.27 | 9978.94 |
347 | 2009.12.10 20:00 | sell | 174 | 0.01 | 1.47151 | 1.47273 | 1.47124 | ||
348 | 2009.12.10 20:15 | s/l | 174 | 0.01 | 1.47273 | 1.47273 | 1.47124 | -1.22 | 9977.72 |
349 | 2009.12.10 21:00 | sell | 175 | 0.01 | 1.47189 | 1.47311 | 1.47162 | ||
350 | 2009.12.10 21:20 | close | 175 | 0.01 | 1.47310 | 1.47311 | 1.47162 | -1.21 | 9976.51 |
351 | 2009.12.10 22:00 | sell | 176 | 0.01 | 1.47300 | 1.47422 | 1.47273 | ||
352 | 2009.12.10 22:50 | close | 176 | 0.01 | 1.47279 | 1.47422 | 1.47273 | 0.21 | 9976.72 |
353 | 2009.12.10 23:00 | sell | 177 | 0.01 | 1.47310 | 1.47432 | 1.47283 | ||
354 | 2009.12.10 23:20 | t/p | 177 | 0.01 | 1.47283 | 1.47432 | 1.47283 | 0.27 | 9976.99 |
355 | 2009.12.11 00:00 | sell | 178 | 0.01 | 1.47309 | 1.47431 | 1.47282 | ||
356 | 2009.12.11 00:10 | t/p | 178 | 0.01 | 1.47282 | 1.47431 | 1.47282 | 0.27 | 9977.26 |
357 | 2009.12.11 01:00 | sell | 179 | 0.01 | 1.47289 | 1.47411 | 1.47262 | ||
358 | 2009.12.11 01:32 | t/p | 179 | 0.01 | 1.47262 | 1.47411 | 1.47262 | 0.27 | 9977.53 |
359 | 2009.12.11 02:00 | sell | 180 | 0.01 | 1.47317 | 1.47439 | 1.47290 | ||
360 | 2009.12.11 02:10 | t/p | 180 | 0.01 | 1.47290 | 1.47439 | 1.47290 | 0.27 | 9977.80 |
361 | 2009.12.11 03:00 | sell | 181 | 0.01 | 1.47224 | 1.47346 | 1.47197 | ||
362 | 2009.12.11 03:15 | t/p | 181 | 0.01 | 1.47197 | 1.47346 | 1.47197 | 0.27 | 9978.07 |
363 | 2009.12.11 04:00 | sell | 182 | 0.01 | 1.47207 | 1.47329 | 1.47180 | ||
364 | 2009.12.11 04:03 | t/p | 182 | 0.01 | 1.47180 | 1.47329 | 1.47180 | 0.27 | 9978.34 |
365 | 2009.12.11 05:00 | sell | 183 | 0.01 | 1.47267 | 1.47389 | 1.47240 | ||
366 | 2009.12.11 05:02 | close | 183 | 0.01 | 1.47244 | 1.47389 | 1.47240 | 0.23 | 9978.57 |
367 | 2009.12.11 06:00 | sell | 184 | 0.01 | 1.47255 | 1.47377 | 1.47228 | ||
368 | 2009.12.11 06:50 | s/l | 184 | 0.01 | 1.47377 | 1.47377 | 1.47228 | -1.22 | 9977.35 |
369 | 2009.12.11 07:00 | sell | 185 | 0.01 | 1.47372 | 1.47494 | 1.47345 | ||
370 | 2009.12.11 07:20 | close | 185 | 0.01 | 1.47351 | 1.47494 | 1.47345 | 0.21 | 9977.56 |
371 | 2009.12.11 08:00 | sell | 186 | 0.01 | 1.47225 | 1.47347 | 1.47198 | ||
372 | 2009.12.11 08:02 | t/p | 186 | 0.01 | 1.47198 | 1.47347 | 1.47198 | 0.27 | 9977.83 |
373 | 2009.12.11 09:00 | sell | 187 | 0.01 | 1.47219 | 1.47341 | 1.47192 | ||
374 | 2009.12.11 09:15 | s/l | 187 | 0.01 | 1.47341 | 1.47341 | 1.47192 | -1.22 | 9976.61 |
375 | 2009.12.11 12:00 | buy | 188 | 0.01 | 1.47565 | 1.47443 | 1.47592 | ||
376 | 2009.12.11 12:10 | t/p | 188 | 0.01 | 1.47592 | 1.47443 | 1.47592 | 0.27 | 9976.88 |
377 | 2009.12.11 13:00 | buy | 189 | 0.01 | 1.47652 | 1.47530 | 1.47679 | ||
378 | 2009.12.11 13:15 | t/p | 189 | 0.01 | 1.47679 | 1.47530 | 1.47679 | 0.27 | 9977.15 |
379 | 2009.12.11 14:00 | buy | 190 | 0.01 | 1.47642 | 1.47520 | 1.47669 | ||
380 | 2009.12.11 14:20 | s/l | 190 | 0.01 | 1.47520 | 1.47520 | 1.47669 | -1.22 | 9975.93 |
381 | 2009.12.11 16:00 | sell | 191 | 0.01 | 1.46533 | 1.46655 | 1.46506 | ||
382 | 2009.12.11 16:05 | close | 191 | 0.01 | 1.46507 | 1.46655 | 1.46506 | 0.26 | 9976.19 |
383 | 2009.12.11 17:00 | sell | 192 | 0.01 | 1.46201 | 1.46323 | 1.46174 | ||
384 | 2009.12.11 17:05 | t/p | 192 | 0.01 | 1.46174 | 1.46323 | 1.46174 | 0.27 | 9976.46 |
385 | 2009.12.11 18:00 | sell | 193 | 0.01 | 1.45986 | 1.46108 | 1.45959 | ||
386 | 2009.12.11 18:10 | s/l | 193 | 0.01 | 1.46108 | 1.46108 | 1.45959 | -1.22 | 9975.24 |
387 | 2009.12.11 19:00 | sell | 194 | 0.01 | 1.46243 | 1.46365 | 1.46216 | ||
388 | 2009.12.11 19:03 | t/p | 194 | 0.01 | 1.46216 | 1.46365 | 1.46216 | 0.27 | 9975.51 |
389 | 2009.12.11 20:00 | sell | 195 | 0.01 | 1.46152 | 1.46274 | 1.46125 | ||
390 | 2009.12.11 21:00 | sell | 196 | 0.01 | 1.46168 | 1.46290 | 1.46141 | ||
391 | 2009.12.11 21:50 | s/l | 195 | 0.01 | 1.46274 | 1.46274 | 1.46125 | -1.22 | 9974.29 |
392 | 2009.12.11 21:50 | s/l | 196 | 0.01 | 1.46290 | 1.46290 | 1.46141 | -1.22 | 9973.07 |
393 | 2009.12.11 22:00 | sell | 197 | 0.01 | 1.46284 | 1.46406 | 1.46257 | ||
394 | 2009.12.11 22:15 | t/p | 197 | 0.01 | 1.46257 | 1.46406 | 1.46257 | 0.27 | 9973.34 |
395 | 2009.12.14 00:00 | sell | 198 | 0.01 | 1.46147 | 1.46269 | 1.46120 | ||
396 | 2009.12.14 00:07 | t/p | 198 | 0.01 | 1.46120 | 1.46269 | 1.46120 | 0.27 | 9973.61 |
397 | 2009.12.14 01:00 | sell | 199 | 0.01 | 1.46218 | 1.46340 | 1.46191 | ||
398 | 2009.12.14 01:02 | t/p | 199 | 0.01 | 1.46191 | 1.46340 | 1.46191 | 0.27 | 9973.88 |
399 | 2009.12.14 02:00 | sell | 200 | 0.01 | 1.46236 | 1.46358 | 1.46209 | ||
400 | 2009.12.14 02:02 | t/p | 200 | 0.01 | 1.46209 | 1.46358 | 1.46209 | 0.27 | 9974.15 |
401 | 2009.12.14 03:00 | sell | 201 | 0.01 | 1.46367 | 1.46489 | 1.46340 | ||
402 | 2009.12.14 03:50 | t/p | 201 | 0.01 | 1.46340 | 1.46489 | 1.46340 | 0.27 | 9974.42 |
403 | 2009.12.14 04:00 | sell | 202 | 0.01 | 1.46346 | 1.46468 | 1.46319 | ||
404 | 2009.12.14 04:15 | t/p | 202 | 0.01 | 1.46319 | 1.46468 | 1.46319 | 0.27 | 9974.69 |
405 | 2009.12.14 05:00 | sell | 203 | 0.01 | 1.46247 | 1.46369 | 1.46220 | ||
406 | 2009.12.14 05:07 | t/p | 203 | 0.01 | 1.46220 | 1.46369 | 1.46220 | 0.27 | 9974.96 |
407 | 2009.12.14 06:00 | sell | 204 | 0.01 | 1.46587 | 1.46709 | 1.46560 | ||
408 | 2009.12.14 06:20 | s/l | 204 | 0.01 | 1.46709 | 1.46709 | 1.46560 | -1.22 | 9973.74 |
409 | 2009.12.14 07:00 | sell | 205 | 0.01 | 1.46757 | 1.46879 | 1.46730 | ||
410 | 2009.12.14 07:02 | close | 205 | 0.01 | 1.46736 | 1.46879 | 1.46730 | 0.21 | 9973.95 |
411 | 2009.12.14 08:00 | sell | 206 | 0.01 | 1.46638 | 1.46760 | 1.46611 | ||
412 | 2009.12.14 08:02 | t/p | 206 | 0.01 | 1.46611 | 1.46760 | 1.46611 | 0.27 | 9974.22 |
413 | 2009.12.14 09:00 | sell | 207 | 0.01 | 1.46736 | 1.46858 | 1.46709 | ||
414 | 2009.12.14 09:10 | t/p | 207 | 0.01 | 1.46709 | 1.46858 | 1.46709 | 0.27 | 9974.49 |
415 | 2009.12.14 10:00 | sell | 208 | 0.01 | 1.46623 | 1.46745 | 1.46596 | ||
416 | 2009.12.14 10:07 | t/p | 208 | 0.01 | 1.46596 | 1.46745 | 1.46596 | 0.27 | 9974.76 |
417 | 2009.12.14 11:00 | sell | 209 | 0.01 | 1.46667 | 1.46789 | 1.46640 | ||
418 | 2009.12.14 11:10 | close | 209 | 0.01 | 1.46641 | 1.46789 | 1.46640 | 0.26 | 9975.02 |
419 | 2009.12.14 12:00 | sell | 210 | 0.01 | 1.46258 | 1.46380 | 1.46231 | ||
420 | 2009.12.14 12:16 | s/l | 210 | 0.01 | 1.46380 | 1.46380 | 1.46231 | -1.22 | 9973.80 |
421 | 2009.12.14 13:00 | sell | 211 | 0.01 | 1.46298 | 1.46420 | 1.46271 | ||
422 | 2009.12.14 13:15 | s/l | 211 | 0.01 | 1.46420 | 1.46420 | 1.46271 | -1.22 | 9972.58 |
423 | 2009.12.14 14:00 | sell | 212 | 0.01 | 1.46379 | 1.46501 | 1.46352 | ||
424 | 2009.12.14 14:20 | t/p | 212 | 0.01 | 1.46352 | 1.46501 | 1.46352 | 0.27 | 9972.85 |
425 | 2009.12.14 15:00 | sell | 213 | 0.01 | 1.46316 | 1.46438 | 1.46289 | ||
426 | 2009.12.14 15:15 | s/l | 213 | 0.01 | 1.46438 | 1.46438 | 1.46289 | -1.22 | 9971.63 |
427 | 2009.12.14 16:00 | sell | 214 | 0.01 | 1.46447 | 1.46569 | 1.46420 | ||
428 | 2009.12.14 16:10 | close | 214 | 0.01 | 1.46423 | 1.46569 | 1.46420 | 0.24 | 9971.87 |
429 | 2009.12.14 17:00 | sell | 215 | 0.01 | 1.46516 | 1.46638 | 1.46489 | ||
430 | 2009.12.14 17:10 | t/p | 215 | 0.01 | 1.46489 | 1.46638 | 1.46489 | 0.27 | 9972.14 |
431 | 2009.12.14 18:00 | sell | 216 | 0.01 | 1.46438 | 1.46560 | 1.46411 | ||
432 | 2009.12.14 18:20 | close | 216 | 0.01 | 1.46557 | 1.46560 | 1.46411 | -1.19 | 9970.95 |
433 | 2009.12.14 19:00 | sell | 217 | 0.01 | 1.46568 | 1.46690 | 1.46541 | ||
434 | 2009.12.14 19:03 | close | 217 | 0.01 | 1.46545 | 1.46690 | 1.46541 | 0.23 | 9971.18 |
435 | 2009.12.14 20:00 | sell | 218 | 0.01 | 1.46497 | 1.46619 | 1.46470 | ||
436 | 2009.12.14 20:15 | t/p | 218 | 0.01 | 1.46470 | 1.46619 | 1.46470 | 0.27 | 9971.45 |
437 | 2009.12.14 21:00 | sell | 219 | 0.01 | 1.46476 | 1.46598 | 1.46449 | ||
438 | 2009.12.14 22:00 | sell | 220 | 0.01 | 1.46517 | 1.46639 | 1.46490 | ||
439 | 2009.12.14 22:50 | close | 219 | 0.01 | 1.46597 | 1.46598 | 1.46449 | -1.21 | 9970.24 |
440 | 2009.12.14 23:00 | sell | 221 | 0.01 | 1.46566 | 1.46688 | 1.46539 | ||
441 | 2009.12.14 23:07 | s/l | 220 | 0.01 | 1.46639 | 1.46639 | 1.46490 | -1.22 | 9969.02 |
442 | 2009.12.14 23:20 | t/p | 221 | 0.01 | 1.46539 | 1.46688 | 1.46539 | 0.27 | 9969.29 |
443 | 2009.12.15 00:00 | sell | 222 | 0.01 | 1.46508 | 1.46630 | 1.46481 | ||
444 | 2009.12.15 01:00 | sell | 223 | 0.01 | 1.46570 | 1.46692 | 1.46543 | ||
445 | 2009.12.15 01:20 | t/p | 223 | 0.01 | 1.46543 | 1.46692 | 1.46543 | 0.27 | 9969.56 |
446 | 2009.12.15 01:50 | close | 222 | 0.01 | 1.46482 | 1.46630 | 1.46481 | 0.26 | 9969.82 |
447 | 2009.12.15 02:00 | sell | 224 | 0.01 | 1.46512 | 1.46634 | 1.46485 | ||
448 | 2009.12.15 02:20 | t/p | 224 | 0.01 | 1.46485 | 1.46634 | 1.46485 | 0.27 | 9970.09 |
449 | 2009.12.15 03:00 | sell | 225 | 0.01 | 1.46521 | 1.46643 | 1.46494 | ||
450 | 2009.12.15 03:03 | t/p | 225 | 0.01 | 1.46494 | 1.46643 | 1.46494 | 0.27 | 9970.36 |
451 | 2009.12.15 04:00 | sell | 226 | 0.01 | 1.46478 | 1.46600 | 1.46451 | ||
452 | 2009.12.15 05:00 | sell | 227 | 0.01 | 1.46495 | 1.46617 | 1.46468 | ||
453 | 2009.12.15 05:37 | close | 226 | 0.01 | 1.46594 | 1.46600 | 1.46451 | -1.16 | 9969.20 |
454 | 2009.12.15 06:00 | sell | 228 | 0.01 | 1.46534 | 1.46656 | 1.46507 | ||
455 | 2009.12.15 06:10 | t/p | 228 | 0.01 | 1.46507 | 1.46656 | 1.46507 | 0.27 | 9969.47 |
456 | 2009.12.15 06:15 | t/p | 227 | 0.01 | 1.46468 | 1.46617 | 1.46468 | 0.27 | 9969.74 |
457 | 2009.12.15 07:00 | sell | 229 | 0.01 | 1.46374 | 1.46496 | 1.46347 | ||
458 | 2009.12.15 07:20 | t/p | 229 | 0.01 | 1.46347 | 1.46496 | 1.46347 | 0.27 | 9970.01 |
459 | 2009.12.15 08:00 | sell | 230 | 0.01 | 1.46328 | 1.46450 | 1.46301 | ||
460 | 2009.12.15 08:10 | close | 230 | 0.01 | 1.46443 | 1.46450 | 1.46301 | -1.15 | 9968.86 |
461 | 2009.12.15 09:00 | sell | 231 | 0.01 | 1.46097 | 1.46219 | 1.46070 | ||
462 | 2009.12.15 09:02 | close | 231 | 0.01 | 1.46072 | 1.46219 | 1.46070 | 0.25 | 9969.11 |
463 | 2009.12.15 10:00 | sell | 232 | 0.01 | 1.45666 | 1.45788 | 1.45639 | ||
464 | 2009.12.15 10:10 | t/p | 232 | 0.01 | 1.45639 | 1.45788 | 1.45639 | 0.27 | 9969.38 |
465 | 2009.12.15 11:00 | sell | 233 | 0.01 | 1.45415 | 1.45537 | 1.45388 | ||
466 | 2009.12.15 11:02 | t/p | 233 | 0.01 | 1.45388 | 1.45537 | 1.45388 | 0.27 | 9969.65 |
467 | 2009.12.15 12:00 | sell | 234 | 0.01 | 1.45475 | 1.45597 | 1.45448 | ||
468 | 2009.12.15 12:10 | t/p | 234 | 0.01 | 1.45448 | 1.45597 | 1.45448 | 0.27 | 9969.92 |
469 | 2009.12.15 13:00 | sell | 235 | 0.01 | 1.45474 | 1.45596 | 1.45447 | ||
470 | 2009.12.15 13:10 | t/p | 235 | 0.01 | 1.45447 | 1.45596 | 1.45447 | 0.27 | 9970.19 |
471 | 2009.12.15 14:00 | sell | 236 | 0.01 | 1.45304 | 1.45426 | 1.45277 | ||
472 | 2009.12.15 14:20 | s/l | 236 | 0.01 | 1.45426 | 1.45426 | 1.45277 | -1.22 | 9968.97 |
473 | 2009.12.15 15:00 | sell | 237 | 0.01 | 1.45393 | 1.45515 | 1.45366 | ||
474 | 2009.12.15 15:10 | close | 237 | 0.01 | 1.45509 | 1.45515 | 1.45366 | -1.16 | 9967.81 |
475 | 2009.12.15 16:00 | sell | 238 | 0.01 | 1.45458 | 1.45580 | 1.45431 | ||
476 | 2009.12.15 16:15 | s/l | 238 | 0.01 | 1.45580 | 1.45580 | 1.45431 | -1.22 | 9966.59 |
477 | 2009.12.15 17:00 | sell | 239 | 0.01 | 1.45555 | 1.45677 | 1.45528 | ||
478 | 2009.12.15 17:05 | t/p | 239 | 0.01 | 1.45528 | 1.45677 | 1.45528 | 0.27 | 9966.86 |
479 | 2009.12.15 18:00 | sell | 240 | 0.01 | 1.45126 | 1.45248 | 1.45099 | ||
480 | 2009.12.15 18:20 | t/p | 240 | 0.01 | 1.45099 | 1.45248 | 1.45099 | 0.27 | 9967.13 |
481 | 2009.12.15 19:00 | sell | 241 | 0.01 | 1.45199 | 1.45321 | 1.45172 | ||
482 | 2009.12.15 19:15 | t/p | 241 | 0.01 | 1.45172 | 1.45321 | 1.45172 | 0.27 | 9967.40 |
483 | 2009.12.15 20:00 | sell | 242 | 0.01 | 1.45216 | 1.45338 | 1.45189 | ||
484 | 2009.12.15 20:07 | close | 242 | 0.01 | 1.45191 | 1.45338 | 1.45189 | 0.25 | 9967.65 |
485 | 2009.12.15 21:00 | sell | 243 | 0.01 | 1.45269 | 1.45391 | 1.45242 | ||
486 | 2009.12.15 21:32 | close | 243 | 0.01 | 1.45243 | 1.45391 | 1.45242 | 0.26 | 9967.91 |
487 | 2009.12.15 22:00 | sell | 244 | 0.01 | 1.45356 | 1.45478 | 1.45329 | ||
488 | 2009.12.15 22:15 | t/p | 244 | 0.01 | 1.45329 | 1.45478 | 1.45329 | 0.27 | 9968.18 |
489 | 2009.12.15 23:00 | sell | 245 | 0.01 | 1.45370 | 1.45492 | 1.45343 | ||
490 | 2009.12.15 23:15 | t/p | 245 | 0.01 | 1.45343 | 1.45492 | 1.45343 | 0.27 | 9968.45 |
491 | 2009.12.16 00:00 | sell | 246 | 0.01 | 1.45367 | 1.45489 | 1.45340 | ||
492 | 2009.12.16 01:00 | sell | 247 | 0.01 | 1.45408 | 1.45530 | 1.45381 | ||
493 | 2009.12.16 01:05 | close | 247 | 0.01 | 1.45385 | 1.45530 | 1.45381 | 0.23 | 9968.68 |
494 | 2009.12.16 01:15 | t/p | 246 | 0.01 | 1.45340 | 1.45489 | 1.45340 | 0.27 | 9968.95 |
495 | 2009.12.16 02:00 | sell | 248 | 0.01 | 1.45371 | 1.45493 | 1.45344 | ||
496 | 2009.12.16 02:02 | t/p | 248 | 0.01 | 1.45344 | 1.45493 | 1.45344 | 0.27 | 9969.22 |
497 | 2009.12.16 03:00 | sell | 249 | 0.01 | 1.45450 | 1.45572 | 1.45423 | ||
498 | 2009.12.16 03:20 | t/p | 249 | 0.01 | 1.45423 | 1.45572 | 1.45423 | 0.27 | 9969.49 |
499 | 2009.12.16 04:00 | sell | 250 | 0.01 | 1.45444 | 1.45566 | 1.45417 | ||
500 | 2009.12.16 04:15 | t/p | 250 | 0.01 | 1.45417 | 1.45566 | 1.45417 | 0.27 | 9969.76 |
501 | 2009.12.16 05:00 | sell | 251 | 0.01 | 1.45302 | 1.45424 | 1.45275 | ||
502 | 2009.12.16 05:02 | t/p | 251 | 0.01 | 1.45275 | 1.45424 | 1.45275 | 0.27 | 9970.03 |
503 | 2009.12.16 06:00 | sell | 252 | 0.01 | 1.45370 | 1.45492 | 1.45343 | ||
504 | 2009.12.16 06:15 | t/p | 252 | 0.01 | 1.45343 | 1.45492 | 1.45343 | 0.27 | 9970.30 |
505 | 2009.12.16 07:00 | sell | 253 | 0.01 | 1.45328 | 1.45450 | 1.45301 | ||
506 | 2009.12.16 07:10 | s/l | 253 | 0.01 | 1.45450 | 1.45450 | 1.45301 | -1.22 | 9969.08 |
507 | 2009.12.16 08:00 | sell | 254 | 0.01 | 1.45506 | 1.45628 | 1.45479 | ||
508 | 2009.12.16 08:15 | t/p | 254 | 0.01 | 1.45479 | 1.45628 | 1.45479 | 0.27 | 9969.35 |
509 | 2009.12.16 09:00 | sell | 255 | 0.01 | 1.45182 | 1.45304 | 1.45155 | ||
510 | 2009.12.16 09:15 | s/l | 255 | 0.01 | 1.45304 | 1.45304 | 1.45155 | -1.22 | 9968.13 |
511 | 2009.12.16 10:00 | sell | 256 | 0.01 | 1.45469 | 1.45591 | 1.45442 | ||
512 | 2009.12.16 10:07 | s/l | 256 | 0.01 | 1.45591 | 1.45591 | 1.45442 | -1.22 | 9966.91 |
513 | 2009.12.16 11:00 | sell | 257 | 0.01 | 1.45548 | 1.45670 | 1.45521 | ||
514 | 2009.12.16 11:07 | close | 257 | 0.01 | 1.45522 | 1.45670 | 1.45521 | 0.26 | 9967.17 |
515 | 2009.12.16 12:00 | sell | 258 | 0.01 | 1.45519 | 1.45641 | 1.45492 | ||
516 | 2009.12.16 12:15 | s/l | 258 | 0.01 | 1.45641 | 1.45641 | 1.45492 | -1.22 | 9965.95 |
517 | 2009.12.16 13:00 | sell | 259 | 0.01 | 1.45687 | 1.45809 | 1.45660 | ||
518 | 2009.12.16 13:10 | s/l | 259 | 0.01 | 1.45809 | 1.45809 | 1.45660 | -1.22 | 9964.73 |
519 | 2009.12.16 14:00 | sell | 260 | 0.01 | 1.45627 | 1.45749 | 1.45600 | ||
520 | 2009.12.16 14:10 | t/p | 260 | 0.01 | 1.45600 | 1.45749 | 1.45600 | 0.27 | 9965.00 |
521 | 2009.12.16 15:00 | sell | 261 | 0.01 | 1.45487 | 1.45609 | 1.45460 | ||
522 | 2009.12.16 15:15 | t/p | 261 | 0.01 | 1.45460 | 1.45609 | 1.45460 | 0.27 | 9965.27 |
523 | 2009.12.16 16:00 | sell | 262 | 0.01 | 1.45767 | 1.45889 | 1.45740 | ||
524 | 2009.12.16 16:02 | close | 262 | 0.01 | 1.45886 | 1.45889 | 1.45740 | -1.19 | 9964.08 |
525 | 2009.12.16 17:00 | sell | 263 | 0.01 | 1.45785 | 1.45907 | 1.45758 | ||
526 | 2009.12.16 17:07 | close | 263 | 0.01 | 1.45902 | 1.45907 | 1.45758 | -1.17 | 9962.91 |
527 | 2009.12.16 18:00 | sell | 264 | 0.01 | 1.45749 | 1.45871 | 1.45722 | ||
528 | 2009.12.16 18:10 | t/p | 264 | 0.01 | 1.45722 | 1.45871 | 1.45722 | 0.27 | 9963.18 |
529 | 2009.12.16 19:00 | sell | 265 | 0.01 | 1.45366 | 1.45488 | 1.45339 | ||
530 | 2009.12.16 19:15 | close | 265 | 0.01 | 1.45487 | 1.45488 | 1.45339 | -1.21 | 9961.97 |
531 | 2009.12.16 20:00 | sell | 266 | 0.01 | 1.45396 | 1.45518 | 1.45369 | ||
532 | 2009.12.16 20:02 | s/l | 266 | 0.01 | 1.45518 | 1.45518 | 1.45369 | -1.22 | 9960.75 |
533 | 2009.12.16 21:00 | sell | 267 | 0.01 | 1.45148 | 1.45270 | 1.45121 | ||
534 | 2009.12.16 21:02 | t/p | 267 | 0.01 | 1.45121 | 1.45270 | 1.45121 | 0.27 | 9961.02 |
535 | 2009.12.16 22:00 | sell | 268 | 0.01 | 1.45320 | 1.45442 | 1.45293 | ||
536 | 2009.12.16 22:50 | t/p | 268 | 0.01 | 1.45293 | 1.45442 | 1.45293 | 0.27 | 9961.29 |
537 | 2009.12.16 23:00 | sell | 269 | 0.01 | 1.45307 | 1.45429 | 1.45280 | ||
538 | 2009.12.16 23:20 | t/p | 269 | 0.01 | 1.45280 | 1.45429 | 1.45280 | 0.27 | 9961.56 |
539 | 2009.12.17 00:00 | sell | 270 | 0.01 | 1.45290 | 1.45412 | 1.45263 | ||
540 | 2009.12.17 00:02 | close | 270 | 0.01 | 1.45268 | 1.45412 | 1.45263 | 0.22 | 9961.78 |
541 | 2009.12.17 01:00 | sell | 271 | 0.01 | 1.45242 | 1.45364 | 1.45215 | ||
542 | 2009.12.17 01:07 | close | 271 | 0.01 | 1.45221 | 1.45364 | 1.45215 | 0.21 | 9961.99 |
543 | 2009.12.17 02:00 | sell | 272 | 0.01 | 1.45226 | 1.45348 | 1.45199 | ||
544 | 2009.12.17 02:10 | t/p | 272 | 0.01 | 1.45199 | 1.45348 | 1.45199 | 0.27 | 9962.26 |
545 | 2009.12.17 03:00 | sell | 273 | 0.01 | 1.44680 | 1.44802 | 1.44653 | ||
546 | 2009.12.17 03:02 | t/p | 273 | 0.01 | 1.44653 | 1.44802 | 1.44653 | 0.27 | 9962.53 |
547 | 2009.12.17 04:00 | sell | 274 | 0.01 | 1.44311 | 1.44433 | 1.44284 | ||
548 | 2009.12.17 04:05 | t/p | 274 | 0.01 | 1.44284 | 1.44433 | 1.44284 | 0.27 | 9962.80 |
549 | 2009.12.17 05:00 | sell | 275 | 0.01 | 1.44198 | 1.44320 | 1.44171 | ||
550 | 2009.12.17 05:10 | t/p | 275 | 0.01 | 1.44171 | 1.44320 | 1.44171 | 0.27 | 9963.07 |
551 | 2009.12.17 06:00 | sell | 276 | 0.01 | 1.43890 | 1.44012 | 1.43863 | ||
552 | 2009.12.17 06:07 | close | 276 | 0.01 | 1.43864 | 1.44012 | 1.43863 | 0.26 | 9963.33 |
553 | 2009.12.17 07:00 | sell | 277 | 0.01 | 1.43949 | 1.44071 | 1.43922 | ||
554 | 2009.12.17 07:02 | t/p | 277 | 0.01 | 1.43922 | 1.44071 | 1.43922 | 0.27 | 9963.60 |
555 | 2009.12.17 08:00 | sell | 278 | 0.01 | 1.44135 | 1.44257 | 1.44108 | ||
556 | 2009.12.17 08:15 | close | 278 | 0.01 | 1.44109 | 1.44257 | 1.44108 | 0.26 | 9963.86 |
557 | 2009.12.17 09:00 | sell | 279 | 0.01 | 1.44038 | 1.44160 | 1.44011 | ||
558 | 2009.12.17 09:02 | t/p | 279 | 0.01 | 1.44011 | 1.44160 | 1.44011 | 0.27 | 9964.13 |
559 | 2009.12.17 10:00 | sell | 280 | 0.01 | 1.43935 | 1.44057 | 1.43908 | ||
560 | 2009.12.17 10:02 | t/p | 280 | 0.01 | 1.43908 | 1.44057 | 1.43908 | 0.27 | 9964.40 |
561 | 2009.12.17 11:00 | sell | 281 | 0.01 | 1.43658 | 1.43780 | 1.43631 | ||
562 | 2009.12.17 11:15 | t/p | 281 | 0.01 | 1.43631 | 1.43780 | 1.43631 | 0.27 | 9964.67 |
563 | 2009.12.17 12:00 | sell | 282 | 0.01 | 1.43419 | 1.43541 | 1.43392 | ||
564 | 2009.12.17 12:15 | s/l | 282 | 0.01 | 1.43541 | 1.43541 | 1.43392 | -1.22 | 9963.45 |
565 | 2009.12.17 13:00 | sell | 283 | 0.01 | 1.43560 | 1.43682 | 1.43533 | ||
566 | 2009.12.17 13:07 | close | 283 | 0.01 | 1.43536 | 1.43682 | 1.43533 | 0.24 | 9963.69 |
567 | 2009.12.17 14:00 | sell | 284 | 0.01 | 1.43525 | 1.43647 | 1.43498 | ||
568 | 2009.12.17 14:03 | t/p | 284 | 0.01 | 1.43498 | 1.43647 | 1.43498 | 0.27 | 9963.96 |
569 | 2009.12.17 15:00 | sell | 285 | 0.01 | 1.43477 | 1.43599 | 1.43450 | ||
570 | 2009.12.17 15:15 | s/l | 285 | 0.01 | 1.43599 | 1.43599 | 1.43450 | -1.22 | 9962.74 |
571 | 2009.12.17 16:00 | sell | 286 | 0.01 | 1.43564 | 1.43686 | 1.43537 | ||
572 | 2009.12.17 16:02 | s/l | 286 | 0.01 | 1.43686 | 1.43686 | 1.43537 | -1.22 | 9961.52 |
573 | 2009.12.17 17:00 | sell | 287 | 0.01 | 1.43458 | 1.43580 | 1.43431 | ||
574 | 2009.12.17 17:15 | t/p | 287 | 0.01 | 1.43431 | 1.43580 | 1.43431 | 0.27 | 9961.79 |
575 | 2009.12.17 18:00 | sell | 288 | 0.01 | 1.43152 | 1.43274 | 1.43125 | ||
576 | 2009.12.17 18:02 | t/p | 288 | 0.01 | 1.43125 | 1.43274 | 1.43125 | 0.27 | 9962.06 |
577 | 2009.12.17 19:00 | sell | 289 | 0.01 | 1.43331 | 1.43453 | 1.43304 | ||
578 | 2009.12.17 19:15 | t/p | 289 | 0.01 | 1.43304 | 1.43453 | 1.43304 | 0.27 | 9962.33 |
579 | 2009.12.17 20:00 | sell | 290 | 0.01 | 1.43419 | 1.43541 | 1.43392 | ||
580 | 2009.12.17 20:15 | s/l | 290 | 0.01 | 1.43541 | 1.43541 | 1.43392 | -1.22 | 9961.11 |
581 | 2009.12.17 21:00 | sell | 291 | 0.01 | 1.43503 | 1.43625 | 1.43476 | ||
582 | 2009.12.17 21:26 | t/p | 291 | 0.01 | 1.43476 | 1.43625 | 1.43476 | 0.27 | 9961.38 |
583 | 2009.12.17 22:00 | sell | 292 | 0.01 | 1.43407 | 1.43529 | 1.43380 | ||
584 | 2009.12.17 22:50 | t/p | 292 | 0.01 | 1.43380 | 1.43529 | 1.43380 | 0.27 | 9961.65 |
585 | 2009.12.17 23:00 | sell | 293 | 0.01 | 1.43375 | 1.43497 | 1.43348 | ||
586 | 2009.12.17 23:50 | s/l | 293 | 0.01 | 1.43497 | 1.43497 | 1.43348 | -1.22 | 9960.43 |
587 | 2009.12.18 00:00 | sell | 294 | 0.01 | 1.43492 | 1.43614 | 1.43465 | ||
588 | 2009.12.18 00:02 | close | 294 | 0.01 | 1.43469 | 1.43614 | 1.43465 | 0.23 | 9960.66 |
589 | 2009.12.18 01:00 | sell | 295 | 0.01 | 1.43427 | 1.43549 | 1.43400 | ||
590 | 2009.12.18 01:10 | t/p | 295 | 0.01 | 1.43400 | 1.43549 | 1.43400 | 0.27 | 9960.93 |
591 | 2009.12.18 02:00 | sell | 296 | 0.01 | 1.43432 | 1.43554 | 1.43405 | ||
592 | 2009.12.18 02:15 | t/p | 296 | 0.01 | 1.43405 | 1.43554 | 1.43405 | 0.27 | 9961.20 |
593 | 2009.12.18 03:00 | sell | 297 | 0.01 | 1.43598 | 1.43720 | 1.43571 | ||
594 | 2009.12.18 03:10 | s/l | 297 | 0.01 | 1.43720 | 1.43720 | 1.43571 | -1.22 | 9959.98 |
595 | 2009.12.18 04:00 | sell | 298 | 0.01 | 1.43786 | 1.43908 | 1.43759 | ||
596 | 2009.12.18 04:07 | close | 298 | 0.01 | 1.43902 | 1.43908 | 1.43759 | -1.16 | 9958.82 |
597 | 2009.12.18 05:00 | sell | 299 | 0.01 | 1.43905 | 1.44027 | 1.43878 | ||
598 | 2009.12.18 05:02 | t/p | 299 | 0.01 | 1.43878 | 1.44027 | 1.43878 | 0.27 | 9959.09 |
599 | 2009.12.18 06:00 | sell | 300 | 0.01 | 1.43940 | 1.44062 | 1.43913 | ||
600 | 2009.12.18 06:05 | close | 300 | 0.01 | 1.43917 | 1.44062 | 1.43913 | 0.23 | 9959.32 |
601 | 2009.12.18 07:00 | sell | 301 | 0.01 | 1.43810 | 1.43932 | 1.43783 | ||
602 | 2009.12.18 07:10 | close | 301 | 0.01 | 1.43786 | 1.43932 | 1.43783 | 0.24 | 9959.56 |
603 | 2009.12.18 08:00 | sell | 302 | 0.01 | 1.43744 | 1.43866 | 1.43717 | ||
604 | 2009.12.18 08:03 | t/p | 302 | 0.01 | 1.43717 | 1.43866 | 1.43717 | 0.27 | 9959.83 |
605 | 2009.12.18 09:00 | sell | 303 | 0.01 | 1.43816 | 1.43938 | 1.43789 | ||
606 | 2009.12.18 09:15 | s/l | 303 | 0.01 | 1.43938 | 1.43938 | 1.43789 | -1.22 | 9958.61 |
607 | 2009.12.18 10:00 | sell | 304 | 0.01 | 1.43945 | 1.44067 | 1.43918 | ||
608 | 2009.12.18 10:10 | t/p | 304 | 0.01 | 1.43918 | 1.44067 | 1.43918 | 0.27 | 9958.88 |
609 | 2009.12.18 11:00 | sell | 305 | 0.01 | 1.43988 | 1.44110 | 1.43961 | ||
610 | 2009.12.18 11:15 | t/p | 305 | 0.01 | 1.43961 | 1.44110 | 1.43961 | 0.27 | 9959.15 |
611 | 2009.12.18 12:00 | sell | 306 | 0.01 | 1.43883 | 1.44005 | 1.43856 | ||
612 | 2009.12.18 12:15 | close | 306 | 0.01 | 1.43858 | 1.44005 | 1.43856 | 0.25 | 9959.40 |
613 | 2009.12.18 13:00 | sell | 307 | 0.01 | 1.43659 | 1.43781 | 1.43632 | ||
614 | 2009.12.18 13:10 | t/p | 307 | 0.01 | 1.43632 | 1.43781 | 1.43632 | 0.27 | 9959.67 |
615 | 2009.12.18 14:00 | sell | 308 | 0.01 | 1.43356 | 1.43478 | 1.43329 | ||
616 | 2009.12.18 14:07 | t/p | 308 | 0.01 | 1.43329 | 1.43478 | 1.43329 | 0.27 | 9959.94 |
617 | 2009.12.18 15:00 | sell | 309 | 0.01 | 1.43171 | 1.43293 | 1.43144 | ||
618 | 2009.12.18 15:07 | t/p | 309 | 0.01 | 1.43144 | 1.43293 | 1.43144 | 0.27 | 9960.21 |
619 | 2009.12.18 16:00 | sell | 310 | 0.01 | 1.43487 | 1.43609 | 1.43460 | ||
620 | 2009.12.18 16:10 | t/p | 310 | 0.01 | 1.43460 | 1.43609 | 1.43460 | 0.27 | 9960.48 |
621 | 2009.12.18 17:00 | sell | 311 | 0.01 | 1.42737 | 1.42859 | 1.42710 | ||
622 | 2009.12.18 17:02 | t/p | 311 | 0.01 | 1.42710 | 1.42859 | 1.42710 | 0.27 | 9960.75 |
623 | 2009.12.18 18:00 | sell | 312 | 0.01 | 1.42808 | 1.42930 | 1.42781 | ||
624 | 2009.12.18 18:15 | s/l | 312 | 0.01 | 1.42930 | 1.42930 | 1.42781 | -1.22 | 9959.53 |
625 | 2009.12.18 19:00 | sell | 313 | 0.01 | 1.43120 | 1.43242 | 1.43093 | ||
626 | 2009.12.18 19:15 | t/p | 313 | 0.01 | 1.43093 | 1.43242 | 1.43093 | 0.27 | 9959.80 |
627 | 2009.12.18 20:00 | sell | 314 | 0.01 | 1.43044 | 1.43166 | 1.43017 | ||
628 | 2009.12.18 20:20 | s/l | 314 | 0.01 | 1.43166 | 1.43166 | 1.43017 | -1.22 | 9958.58 |
629 | 2009.12.18 21:00 | sell | 315 | 0.01 | 1.43197 | 1.43319 | 1.43170 | ||
630 | 2009.12.18 21:03 | close | 315 | 0.01 | 1.43316 | 1.43319 | 1.43170 | -1.19 | 9957.39 |
631 | 2009.12.18 22:00 | sell | 316 | 0.01 | 1.43339 | 1.43461 | 1.43312 | ||
632 | 2009.12.18 22:20 | s/l | 316 | 0.01 | 1.43461 | 1.43461 | 1.43312 | -1.22 | 9956.17 |
633 | 2009.12.21 00:00 | sell | 317 | 0.01 | 1.43115 | 1.43237 | 1.43088 | ||
634 | 2009.12.21 00:03 | s/l | 317 | 0.01 | 1.43237 | 1.43237 | 1.43088 | -1.22 | 9954.95 |
635 | 2009.12.21 01:00 | sell | 318 | 0.01 | 1.43300 | 1.43422 | 1.43273 | ||
636 | 2009.12.21 01:10 | s/l | 318 | 0.01 | 1.43422 | 1.43422 | 1.43273 | -1.22 | 9953.73 |
637 | 2009.12.21 02:00 | sell | 319 | 0.01 | 1.43250 | 1.43372 | 1.43223 | ||
638 | 2009.12.21 02:02 | t/p | 319 | 0.01 | 1.43223 | 1.43372 | 1.43223 | 0.27 | 9954.00 |
639 | 2009.12.21 03:00 | sell | 320 | 0.01 | 1.43198 | 1.43320 | 1.43171 | ||
640 | 2009.12.21 03:33 | s/l | 320 | 0.01 | 1.43320 | 1.43320 | 1.43171 | -1.22 | 9952.78 |
641 | 2009.12.21 04:00 | sell | 321 | 0.01 | 1.43427 | 1.43549 | 1.43400 | ||
642 | 2009.12.21 04:07 | close | 321 | 0.01 | 1.43401 | 1.43549 | 1.43400 | 0.26 | 9953.04 |
643 | 2009.12.21 05:00 | sell | 322 | 0.01 | 1.43525 | 1.43647 | 1.43498 | ||
644 | 2009.12.21 05:15 | t/p | 322 | 0.01 | 1.43498 | 1.43647 | 1.43498 | 0.27 | 9953.31 |
645 | 2009.12.21 06:00 | sell | 323 | 0.01 | 1.43496 | 1.43618 | 1.43469 | ||
646 | 2009.12.21 06:15 | close | 323 | 0.01 | 1.43470 | 1.43618 | 1.43469 | 0.26 | 9953.57 |
647 | 2009.12.21 07:00 | sell | 324 | 0.01 | 1.43361 | 1.43483 | 1.43334 | ||
648 | 2009.12.21 07:02 | t/p | 324 | 0.01 | 1.43334 | 1.43483 | 1.43334 | 0.27 | 9953.84 |
649 | 2009.12.21 08:00 | sell | 325 | 0.01 | 1.43340 | 1.43462 | 1.43313 | ||
650 | 2009.12.21 08:02 | t/p | 325 | 0.01 | 1.43313 | 1.43462 | 1.43313 | 0.27 | 9954.11 |
651 | 2009.12.21 09:00 | sell | 326 | 0.01 | 1.43236 | 1.43358 | 1.43209 | ||
652 | 2009.12.21 09:10 | t/p | 326 | 0.01 | 1.43209 | 1.43358 | 1.43209 | 0.27 | 9954.38 |
653 | 2009.12.21 10:00 | sell | 327 | 0.01 | 1.42914 | 1.43036 | 1.42887 | ||
654 | 2009.12.21 10:02 | t/p | 327 | 0.01 | 1.42887 | 1.43036 | 1.42887 | 0.27 | 9954.65 |
655 | 2009.12.21 11:00 | sell | 328 | 0.01 | 1.43210 | 1.43332 | 1.43183 | ||
656 | 2009.12.21 11:07 | t/p | 328 | 0.01 | 1.43183 | 1.43332 | 1.43183 | 0.27 | 9954.92 |
657 | 2009.12.21 12:00 | sell | 329 | 0.01 | 1.43377 | 1.43499 | 1.43350 | ||
658 | 2009.12.21 12:02 | t/p | 329 | 0.01 | 1.43350 | 1.43499 | 1.43350 | 0.27 | 9955.19 |
659 | 2009.12.21 13:00 | sell | 330 | 0.01 | 1.43421 | 1.43543 | 1.43394 | ||
660 | 2009.12.21 13:10 | s/l | 330 | 0.01 | 1.43543 | 1.43543 | 1.43394 | -1.22 | 9953.97 |
661 | 2009.12.21 14:00 | sell | 331 | 0.01 | 1.43583 | 1.43705 | 1.43556 | ||
662 | 2009.12.21 14:03 | s/l | 331 | 0.01 | 1.43705 | 1.43705 | 1.43556 | -1.22 | 9952.75 |
663 | 2009.12.21 15:00 | sell | 332 | 0.01 | 1.43543 | 1.43665 | 1.43516 | ||
664 | 2009.12.21 15:07 | s/l | 332 | 0.01 | 1.43665 | 1.43665 | 1.43516 | -1.22 | 9951.53 |
665 | 2009.12.21 16:00 | sell | 333 | 0.01 | 1.43332 | 1.43454 | 1.43305 | ||
666 | 2009.12.21 16:13 | t/p | 333 | 0.01 | 1.43305 | 1.43454 | 1.43305 | 0.27 | 9951.80 |
667 | 2009.12.21 17:00 | sell | 334 | 0.01 | 1.43120 | 1.43242 | 1.43093 | ||
668 | 2009.12.21 17:15 | t/p | 334 | 0.01 | 1.43093 | 1.43242 | 1.43093 | 0.27 | 9952.07 |
669 | 2009.12.21 18:00 | sell | 335 | 0.01 | 1.43177 | 1.43299 | 1.43150 | ||
670 | 2009.12.21 18:02 | close | 335 | 0.01 | 1.43298 | 1.43299 | 1.43150 | -1.21 | 9950.86 |
671 | 2009.12.21 19:00 | sell | 336 | 0.01 | 1.43116 | 1.43238 | 1.43089 | ||
672 | 2009.12.21 19:05 | close | 336 | 0.01 | 1.43094 | 1.43238 | 1.43089 | 0.22 | 9951.08 |
673 | 2009.12.21 20:00 | sell | 337 | 0.01 | 1.42940 | 1.43062 | 1.42913 | ||
674 | 2009.12.21 20:15 | t/p | 337 | 0.01 | 1.42913 | 1.43062 | 1.42913 | 0.27 | 9951.35 |
675 | 2009.12.21 21:00 | sell | 338 | 0.01 | 1.42881 | 1.43003 | 1.42854 | ||
676 | 2009.12.21 21:10 | t/p | 338 | 0.01 | 1.42854 | 1.43003 | 1.42854 | 0.27 | 9951.62 |
677 | 2009.12.21 22:00 | sell | 339 | 0.01 | 1.42848 | 1.42970 | 1.42821 | ||
678 | 2009.12.21 22:15 | close | 339 | 0.01 | 1.42826 | 1.42970 | 1.42821 | 0.22 | 9951.84 |
679 | 2009.12.21 23:00 | sell | 340 | 0.01 | 1.42770 | 1.42892 | 1.42743 | ||
680 | 2009.12.21 23:10 | t/p | 340 | 0.01 | 1.42743 | 1.42892 | 1.42743 | 0.27 | 9952.11 |
681 | 2009.12.22 00:00 | sell | 341 | 0.01 | 1.42741 | 1.42863 | 1.42714 | ||
682 | 2009.12.22 00:20 | t/p | 341 | 0.01 | 1.42714 | 1.42863 | 1.42714 | 0.27 | 9952.38 |
683 | 2009.12.22 01:00 | sell | 342 | 0.01 | 1.42843 | 1.42965 | 1.42816 | ||
684 | 2009.12.22 01:32 | t/p | 342 | 0.01 | 1.42816 | 1.42965 | 1.42816 | 0.27 | 9952.65 |
685 | 2009.12.22 02:00 | sell | 343 | 0.01 | 1.42908 | 1.43030 | 1.42881 | ||
686 | 2009.12.22 02:10 | t/p | 343 | 0.01 | 1.42881 | 1.43030 | 1.42881 | 0.27 | 9952.92 |
687 | 2009.12.22 03:00 | sell | 344 | 0.01 | 1.42927 | 1.43049 | 1.42900 | ||
688 | 2009.12.22 03:10 | t/p | 344 | 0.01 | 1.42900 | 1.43049 | 1.42900 | 0.27 | 9953.19 |
689 | 2009.12.22 04:00 | sell | 345 | 0.01 | 1.42937 | 1.43059 | 1.42910 | ||
690 | 2009.12.22 04:15 | close | 345 | 0.01 | 1.42912 | 1.43059 | 1.42910 | 0.25 | 9953.44 |
691 | 2009.12.22 05:00 | sell | 346 | 0.01 | 1.42906 | 1.43028 | 1.42879 | ||
692 | 2009.12.22 06:00 | sell | 347 | 0.01 | 1.42933 | 1.43055 | 1.42906 | ||
693 | 2009.12.22 06:20 | t/p | 347 | 0.01 | 1.42906 | 1.43055 | 1.42906 | 0.27 | 9953.71 |
694 | 2009.12.22 07:00 | sell | 348 | 0.01 | 1.42944 | 1.43066 | 1.42917 | ||
695 | 2009.12.22 07:20 | close | 348 | 0.01 | 1.42919 | 1.43066 | 1.42917 | 0.25 | 9953.96 |
696 | 2009.12.22 07:32 | close | 346 | 0.01 | 1.42882 | 1.43028 | 1.42879 | 0.24 | 9954.20 |
697 | 2009.12.22 08:00 | sell | 349 | 0.01 | 1.42932 | 1.43054 | 1.42905 | ||
698 | 2009.12.22 08:07 | close | 349 | 0.01 | 1.42909 | 1.43054 | 1.42905 | 0.23 | 9954.43 |
699 | 2009.12.22 09:00 | sell | 350 | 0.01 | 1.43067 | 1.43189 | 1.43040 | ||
700 | 2009.12.22 09:13 | close | 350 | 0.01 | 1.43185 | 1.43189 | 1.43040 | -1.18 | 9953.25 |
701 | 2009.12.22 10:00 | sell | 351 | 0.01 | 1.43207 | 1.43329 | 1.43180 | ||
702 | 2009.12.22 10:20 | t/p | 351 | 0.01 | 1.43180 | 1.43329 | 1.43180 | 0.27 | 9953.52 |
703 | 2009.12.22 11:00 | sell | 352 | 0.01 | 1.43151 | 1.43273 | 1.43124 | ||
704 | 2009.12.22 11:15 | close | 352 | 0.01 | 1.43130 | 1.43273 | 1.43124 | 0.21 | 9953.73 |
705 | 2009.12.22 12:00 | sell | 353 | 0.01 | 1.43078 | 1.43200 | 1.43051 | ||
706 | 2009.12.22 12:10 | t/p | 353 | 0.01 | 1.43051 | 1.43200 | 1.43051 | 0.27 | 9954.00 |
707 | 2009.12.22 13:00 | sell | 354 | 0.01 | 1.42810 | 1.42932 | 1.42783 | ||
708 | 2009.12.22 13:02 | s/l | 354 | 0.01 | 1.42932 | 1.42932 | 1.42783 | -1.22 | 9952.78 |
709 | 2009.12.22 14:00 | sell | 355 | 0.01 | 1.42729 | 1.42851 | 1.42702 | ||
710 | 2009.12.22 14:07 | t/p | 355 | 0.01 | 1.42702 | 1.42851 | 1.42702 | 0.27 | 9953.05 |
711 | 2009.12.22 15:00 | sell | 356 | 0.01 | 1.43090 | 1.43212 | 1.43063 | ||
712 | 2009.12.22 15:10 | close | 356 | 0.01 | 1.43068 | 1.43212 | 1.43063 | 0.22 | 9953.27 |
713 | 2009.12.22 16:00 | sell | 357 | 0.01 | 1.42820 | 1.42942 | 1.42793 | ||
714 | 2009.12.22 16:10 | t/p | 357 | 0.01 | 1.42793 | 1.42942 | 1.42793 | 0.27 | 9953.54 |
715 | 2009.12.22 17:00 | sell | 358 | 0.01 | 1.42309 | 1.42431 | 1.42282 | ||
716 | 2009.12.22 17:02 | t/p | 358 | 0.01 | 1.42282 | 1.42431 | 1.42282 | 0.27 | 9953.81 |
717 | 2009.12.22 18:00 | sell | 359 | 0.01 | 1.42418 | 1.42540 | 1.42391 | ||
718 | 2009.12.22 18:15 | s/l | 359 | 0.01 | 1.42540 | 1.42540 | 1.42391 | -1.22 | 9952.59 |
719 | 2009.12.22 19:00 | sell | 360 | 0.01 | 1.42747 | 1.42869 | 1.42720 | ||
720 | 2009.12.22 19:10 | t/p | 360 | 0.01 | 1.42720 | 1.42869 | 1.42720 | 0.27 | 9952.86 |
721 | 2009.12.22 20:00 | sell | 361 | 0.01 | 1.42705 | 1.42827 | 1.42678 | ||
722 | 2009.12.22 20:15 | t/p | 361 | 0.01 | 1.42678 | 1.42827 | 1.42678 | 0.27 | 9953.13 |
723 | 2009.12.22 21:00 | sell | 362 | 0.01 | 1.42527 | 1.42649 | 1.42500 | ||
724 | 2009.12.22 21:50 | close | 362 | 0.01 | 1.42501 | 1.42649 | 1.42500 | 0.26 | 9953.39 |
725 | 2009.12.22 22:00 | sell | 363 | 0.01 | 1.42517 | 1.42639 | 1.42490 | ||
726 | 2009.12.22 22:02 | close | 363 | 0.01 | 1.42496 | 1.42639 | 1.42490 | 0.21 | 9953.60 |
727 | 2009.12.22 23:00 | sell | 364 | 0.01 | 1.42474 | 1.42596 | 1.42447 | ||
728 | 2009.12.22 23:15 | close | 364 | 0.01 | 1.42453 | 1.42596 | 1.42447 | 0.21 | 9953.81 |
729 | 2009.12.23 00:00 | sell | 365 | 0.01 | 1.42533 | 1.42655 | 1.42506 | ||
730 | 2009.12.23 00:50 | t/p | 365 | 0.01 | 1.42506 | 1.42655 | 1.42506 | 0.27 | 9954.08 |
731 | 2009.12.23 01:00 | sell | 366 | 0.01 | 1.42541 | 1.42663 | 1.42514 | ||
732 | 2009.12.23 01:33 | t/p | 366 | 0.01 | 1.42514 | 1.42663 | 1.42514 | 0.27 | 9954.35 |
733 | 2009.12.23 02:00 | sell | 367 | 0.01 | 1.42563 | 1.42685 | 1.42536 | ||
734 | 2009.12.23 02:20 | s/l | 367 | 0.01 | 1.42685 | 1.42685 | 1.42536 | -1.22 | 9953.13 |
735 | 2009.12.23 03:00 | sell | 368 | 0.01 | 1.42716 | 1.42838 | 1.42689 | ||
736 | 2009.12.23 03:15 | t/p | 368 | 0.01 | 1.42689 | 1.42838 | 1.42689 | 0.27 | 9953.40 |
737 | 2009.12.23 04:00 | sell | 369 | 0.01 | 1.42525 | 1.42647 | 1.42498 | ||
738 | 2009.12.23 04:15 | t/p | 369 | 0.01 | 1.42498 | 1.42647 | 1.42498 | 0.27 | 9953.67 |
739 | 2009.12.23 05:00 | sell | 370 | 0.01 | 1.42582 | 1.42704 | 1.42555 | ||
740 | 2009.12.23 05:15 | t/p | 370 | 0.01 | 1.42555 | 1.42704 | 1.42555 | 0.27 | 9953.94 |
741 | 2009.12.23 06:00 | sell | 371 | 0.01 | 1.42470 | 1.42592 | 1.42443 | ||
742 | 2009.12.23 06:50 | s/l | 371 | 0.01 | 1.42592 | 1.42592 | 1.42443 | -1.22 | 9952.72 |
743 | 2009.12.23 07:00 | sell | 372 | 0.01 | 1.42527 | 1.42649 | 1.42500 | ||
744 | 2009.12.23 07:20 | t/p | 372 | 0.01 | 1.42500 | 1.42649 | 1.42500 | 0.27 | 9952.99 |
745 | 2009.12.23 08:00 | sell | 373 | 0.01 | 1.42537 | 1.42659 | 1.42510 | ||
746 | 2009.12.23 08:20 | s/l | 373 | 0.01 | 1.42659 | 1.42659 | 1.42510 | -1.22 | 9951.77 |
747 | 2009.12.23 09:00 | sell | 374 | 0.01 | 1.42554 | 1.42676 | 1.42527 | ||
748 | 2009.12.23 09:02 | t/p | 374 | 0.01 | 1.42527 | 1.42676 | 1.42527 | 0.27 | 9952.04 |
749 | 2009.12.23 10:00 | sell | 375 | 0.01 | 1.42531 | 1.42653 | 1.42504 | ||
750 | 2009.12.23 10:02 | t/p | 375 | 0.01 | 1.42504 | 1.42653 | 1.42504 | 0.27 | 9952.31 |
751 | 2009.12.23 11:00 | sell | 376 | 0.01 | 1.42453 | 1.42575 | 1.42426 | ||
752 | 2009.12.23 11:20 | s/l | 376 | 0.01 | 1.42575 | 1.42575 | 1.42426 | -1.22 | 9951.09 |
753 | 2009.12.23 12:00 | sell | 377 | 0.01 | 1.42559 | 1.42681 | 1.42532 | ||
754 | 2009.12.23 12:02 | t/p | 377 | 0.01 | 1.42532 | 1.42681 | 1.42532 | 0.27 | 9951.36 |
755 | 2009.12.23 13:00 | sell | 378 | 0.01 | 1.42498 | 1.42620 | 1.42471 | ||
756 | 2009.12.23 13:20 | s/l | 378 | 0.01 | 1.42620 | 1.42620 | 1.42471 | -1.22 | 9950.14 |
757 | 2009.12.23 14:00 | sell | 379 | 0.01 | 1.42806 | 1.42928 | 1.42779 | ||
758 | 2009.12.23 14:07 | s/l | 379 | 0.01 | 1.42928 | 1.42928 | 1.42779 | -1.22 | 9948.92 |
759 | 2009.12.23 15:00 | sell | 380 | 0.01 | 1.42805 | 1.42927 | 1.42778 | ||
760 | 2009.12.23 15:10 | t/p | 380 | 0.01 | 1.42778 | 1.42927 | 1.42778 | 0.27 | 9949.19 |
761 | 2009.12.23 16:00 | sell | 381 | 0.01 | 1.42795 | 1.42917 | 1.42768 | ||
762 | 2009.12.23 16:10 | s/l | 381 | 0.01 | 1.42917 | 1.42917 | 1.42768 | -1.22 | 9947.97 |
763 | 2009.12.23 18:00 | buy | 382 | 0.01 | 1.43401 | 1.43279 | 1.43428 | ||
764 | 2009.12.23 18:10 | t/p | 382 | 0.01 | 1.43428 | 1.43279 | 1.43428 | 0.27 | 9948.24 |
765 | 2009.12.23 19:00 | buy | 383 | 0.01 | 1.43513 | 1.43391 | 1.43540 | ||
766 | 2009.12.23 19:20 | t/p | 383 | 0.01 | 1.43540 | 1.43391 | 1.43540 | 0.27 | 9948.51 |
767 | 2009.12.23 20:00 | buy | 384 | 0.01 | 1.43496 | 1.43374 | 1.43523 | ||
768 | 2009.12.23 20:33 | t/p | 384 | 0.01 | 1.43523 | 1.43374 | 1.43523 | 0.27 | 9948.78 |
769 | 2009.12.23 21:00 | buy | 385 | 0.01 | 1.43352 | 1.43230 | 1.43379 | ||
770 | 2009.12.23 21:02 | t/p | 385 | 0.01 | 1.43379 | 1.43230 | 1.43379 | 0.27 | 9949.05 |
771 | 2009.12.23 22:00 | buy | 386 | 0.01 | 1.43255 | 1.43133 | 1.43282 | ||
772 | 2009.12.23 22:15 | t/p | 386 | 0.01 | 1.43282 | 1.43133 | 1.43282 | 0.27 | 9949.32 |
773 | 2009.12.23 23:00 | buy | 387 | 0.01 | 1.43374 | 1.43252 | 1.43401 | ||
774 | 2009.12.23 23:20 | s/l | 387 | 0.01 | 1.43252 | 1.43252 | 1.43401 | -1.22 | 9948.10 |
775 | 2009.12.24 00:00 | buy | 388 | 0.01 | 1.43298 | 1.43176 | 1.43325 | ||
776 | 2009.12.24 00:15 | t/p | 388 | 0.01 | 1.43325 | 1.43176 | 1.43325 | 0.27 | 9948.37 |
777 | 2009.12.24 01:00 | buy | 389 | 0.01 | 1.43363 | 1.43241 | 1.43390 | ||
778 | 2009.12.24 01:15 | t/p | 389 | 0.01 | 1.43390 | 1.43241 | 1.43390 | 0.27 | 9948.64 |
779 | 2009.12.24 02:00 | buy | 390 | 0.01 | 1.43362 | 1.43240 | 1.43389 | ||
780 | 2009.12.24 02:15 | t/p | 390 | 0.01 | 1.43389 | 1.43240 | 1.43389 | 0.27 | 9948.91 |
781 | 2009.12.24 03:00 | buy | 391 | 0.01 | 1.43444 | 1.43322 | 1.43471 | ||
782 | 2009.12.24 03:10 | t/p | 391 | 0.01 | 1.43471 | 1.43322 | 1.43471 | 0.27 | 9949.18 |
783 | 2009.12.24 04:00 | buy | 392 | 0.01 | 1.43536 | 1.43414 | 1.43563 | ||
784 | 2009.12.24 04:50 | s/l | 392 | 0.01 | 1.43414 | 1.43414 | 1.43563 | -1.22 | 9947.96 |
785 | 2009.12.24 05:00 | buy | 393 | 0.01 | 1.43412 | 1.43290 | 1.43439 | ||
786 | 2009.12.24 06:00 | buy | 394 | 0.01 | 1.43374 | 1.43252 | 1.43401 | ||
787 | 2009.12.24 06:13 | close | 394 | 0.01 | 1.43395 | 1.43252 | 1.43401 | 0.21 | 9948.17 |
788 | 2009.12.24 06:26 | close | 393 | 0.01 | 1.43438 | 1.43290 | 1.43439 | 0.26 | 9948.43 |
789 | 2009.12.24 07:00 | buy | 395 | 0.01 | 1.43446 | 1.43324 | 1.43473 | ||
790 | 2009.12.24 07:10 | t/p | 395 | 0.01 | 1.43473 | 1.43324 | 1.43473 | 0.27 | 9948.70 |
791 | 2009.12.24 08:00 | buy | 396 | 0.01 | 1.43602 | 1.43480 | 1.43629 | ||
792 | 2009.12.24 08:03 | t/p | 396 | 0.01 | 1.43629 | 1.43480 | 1.43629 | 0.27 | 9948.97 |
793 | 2009.12.24 09:00 | buy | 397 | 0.01 | 1.43662 | 1.43540 | 1.43689 | ||
794 | 2009.12.24 09:16 | s/l | 397 | 0.01 | 1.43540 | 1.43540 | 1.43689 | -1.22 | 9947.75 |
795 | 2009.12.24 10:00 | buy | 398 | 0.01 | 1.43589 | 1.43467 | 1.43616 | ||
796 | 2009.12.24 10:10 | t/p | 398 | 0.01 | 1.43616 | 1.43467 | 1.43616 | 0.27 | 9948.02 |
797 | 2009.12.24 11:00 | buy | 399 | 0.01 | 1.43832 | 1.43710 | 1.43859 | ||
798 | 2009.12.24 11:05 | t/p | 399 | 0.01 | 1.43859 | 1.43710 | 1.43859 | 0.27 | 9948.29 |
799 | 2009.12.24 12:00 | buy | 400 | 0.01 | 1.44063 | 1.43941 | 1.44090 | ||
800 | 2009.12.24 12:20 | s/l | 400 | 0.01 | 1.43941 | 1.43941 | 1.44090 | -1.22 | 9947.07 |
801 | 2009.12.24 13:00 | buy | 401 | 0.01 | 1.44051 | 1.43929 | 1.44078 | ||
802 | 2009.12.24 13:40 | close | 401 | 0.01 | 1.44072 | 1.43929 | 1.44078 | 0.21 | 9947.28 |
803 | 2009.12.24 14:00 | buy | 402 | 0.01 | 1.44071 | 1.43949 | 1.44098 | ||
804 | 2009.12.24 14:16 | s/l | 402 | 0.01 | 1.43949 | 1.43949 | 1.44098 | -1.22 | 9946.06 |
805 | 2009.12.24 15:00 | buy | 403 | 0.01 | 1.43853 | 1.43731 | 1.43880 | ||
806 | 2009.12.24 15:15 | s/l | 403 | 0.01 | 1.43731 | 1.43731 | 1.43880 | -1.22 | 9944.84 |
807 | 2009.12.24 16:00 | buy | 404 | 0.01 | 1.43665 | 1.43543 | 1.43692 | ||
808 | 2009.12.24 16:10 | t/p | 404 | 0.01 | 1.43692 | 1.43543 | 1.43692 | 0.27 | 9945.11 |
809 | 2009.12.24 17:00 | buy | 405 | 0.01 | 1.43575 | 1.43453 | 1.43602 | ||
810 | 2009.12.24 17:10 | t/p | 405 | 0.01 | 1.43602 | 1.43453 | 1.43602 | 0.27 | 9945.38 |
811 | 2009.12.24 18:00 | buy | 406 | 0.01 | 1.43667 | 1.43545 | 1.43694 | ||
812 | 2009.12.24 18:50 | s/l | 406 | 0.01 | 1.43545 | 1.43545 | 1.43694 | -1.22 | 9944.16 |
813 | 2009.12.28 00:00 | buy | 407 | 0.01 | 1.43728 | 1.43606 | 1.43755 | ||
814 | 2009.12.28 00:20 | s/l | 407 | 0.01 | 1.43606 | 1.43606 | 1.43755 | -1.22 | 9942.94 |
815 | 2009.12.28 01:00 | buy | 408 | 0.01 | 1.43759 | 1.43637 | 1.43786 | ||
816 | 2009.12.28 01:20 | s/l | 408 | 0.01 | 1.43637 | 1.43637 | 1.43786 | -1.22 | 9941.72 |
817 | 2009.12.28 02:00 | buy | 409 | 0.01 | 1.43608 | 1.43486 | 1.43635 | ||
818 | 2009.12.28 02:15 | t/p | 409 | 0.01 | 1.43635 | 1.43486 | 1.43635 | 0.27 | 9941.99 |
819 | 2009.12.28 03:00 | buy | 410 | 0.01 | 1.43889 | 1.43767 | 1.43916 | ||
820 | 2009.12.28 03:45 | t/p | 410 | 0.01 | 1.43916 | 1.43767 | 1.43916 | 0.27 | 9942.26 |
821 | 2009.12.28 04:00 | buy | 411 | 0.01 | 1.43962 | 1.43840 | 1.43989 | ||
822 | 2009.12.28 05:00 | buy | 412 | 0.01 | 1.43910 | 1.43788 | 1.43937 | ||
823 | 2009.12.28 05:03 | s/l | 411 | 0.01 | 1.43840 | 1.43840 | 1.43989 | -1.22 | 9941.04 |
824 | 2009.12.28 05:16 | s/l | 412 | 0.01 | 1.43788 | 1.43788 | 1.43937 | -1.22 | 9939.82 |
825 | 2009.12.28 06:00 | buy | 413 | 0.01 | 1.43774 | 1.43652 | 1.43801 | ||
826 | 2009.12.28 06:03 | close | 413 | 0.01 | 1.43797 | 1.43652 | 1.43801 | 0.23 | 9940.05 |
827 | 2009.12.28 07:00 | buy | 414 | 0.01 | 1.43910 | 1.43788 | 1.43937 | ||
828 | 2009.12.28 08:00 | buy | 415 | 0.01 | 1.43901 | 1.43779 | 1.43928 | ||
829 | 2009.12.28 08:16 | s/l | 414 | 0.01 | 1.43788 | 1.43788 | 1.43937 | -1.22 | 9938.83 |
830 | 2009.12.28 08:16 | s/l | 415 | 0.01 | 1.43779 | 1.43779 | 1.43928 | -1.22 | 9937.61 |
831 | 2009.12.28 09:00 | buy | 416 | 0.01 | 1.43816 | 1.43694 | 1.43843 | ||
832 | 2009.12.28 09:15 | t/p | 416 | 0.01 | 1.43843 | 1.43694 | 1.43843 | 0.27 | 9937.88 |
833 | 2009.12.28 10:00 | buy | 417 | 0.01 | 1.43914 | 1.43792 | 1.43941 | ||
834 | 2009.12.28 10:15 | close | 417 | 0.01 | 1.43936 | 1.43792 | 1.43941 | 0.22 | 9938.10 |
835 | 2009.12.28 11:00 | buy | 418 | 0.01 | 1.43906 | 1.43784 | 1.43933 | ||
836 | 2009.12.28 11:15 | t/p | 418 | 0.01 | 1.43933 | 1.43784 | 1.43933 | 0.27 | 9938.37 |
837 | 2009.12.28 12:00 | buy | 419 | 0.01 | 1.43956 | 1.43834 | 1.43983 | ||
838 | 2009.12.28 12:10 | t/p | 419 | 0.01 | 1.43983 | 1.43834 | 1.43983 | 0.27 | 9938.64 |
839 | 2009.12.28 13:00 | buy | 420 | 0.01 | 1.44062 | 1.43940 | 1.44089 | ||
840 | 2009.12.28 13:07 | close | 420 | 0.01 | 1.44088 | 1.43940 | 1.44089 | 0.26 | 9938.90 |
841 | 2009.12.28 14:00 | buy | 421 | 0.01 | 1.44091 | 1.43969 | 1.44118 | ||
842 | 2009.12.28 14:20 | s/l | 421 | 0.01 | 1.43969 | 1.43969 | 1.44118 | -1.22 | 9937.68 |
843 | 2009.12.28 15:00 | buy | 422 | 0.01 | 1.44022 | 1.43900 | 1.44049 | ||
844 | 2009.12.28 15:15 | t/p | 422 | 0.01 | 1.44049 | 1.43900 | 1.44049 | 0.27 | 9937.95 |
845 | 2009.12.28 16:00 | buy | 423 | 0.01 | 1.43969 | 1.43847 | 1.43996 | ||
846 | 2009.12.28 16:02 | close | 423 | 0.01 | 1.43991 | 1.43847 | 1.43996 | 0.22 | 9938.17 |
847 | 2009.12.28 17:00 | buy | 424 | 0.01 | 1.43901 | 1.43779 | 1.43928 | ||
848 | 2009.12.28 17:26 | t/p | 424 | 0.01 | 1.43928 | 1.43779 | 1.43928 | 0.27 | 9938.44 |
849 | 2009.12.28 18:00 | buy | 425 | 0.01 | 1.43913 | 1.43791 | 1.43940 | ||
850 | 2009.12.28 18:10 | t/p | 425 | 0.01 | 1.43940 | 1.43791 | 1.43940 | 0.27 | 9938.71 |
851 | 2009.12.28 19:00 | buy | 426 | 0.01 | 1.43843 | 1.43721 | 1.43870 | ||
852 | 2009.12.28 19:03 | t/p | 426 | 0.01 | 1.43870 | 1.43721 | 1.43870 | 0.27 | 9938.98 |
853 | 2009.12.28 20:00 | buy | 427 | 0.01 | 1.43921 | 1.43799 | 1.43948 | ||
854 | 2009.12.28 20:50 | s/l | 427 | 0.01 | 1.43799 | 1.43799 | 1.43948 | -1.22 | 9937.76 |
855 | 2009.12.28 21:00 | buy | 428 | 0.01 | 1.43845 | 1.43723 | 1.43872 | ||
856 | 2009.12.28 22:00 | buy | 429 | 0.01 | 1.43786 | 1.43664 | 1.43813 | ||
857 | 2009.12.28 22:10 | t/p | 429 | 0.01 | 1.43813 | 1.43664 | 1.43813 | 0.27 | 9938.03 |
858 | 2009.12.28 23:00 | buy | 430 | 0.01 | 1.43801 | 1.43679 | 1.43828 | ||
859 | 2009.12.28 23:50 | s/l | 428 | 0.01 | 1.43723 | 1.43723 | 1.43872 | -1.22 | 9936.81 |
860 | 2009.12.29 00:00 | buy | 431 | 0.01 | 1.43741 | 1.43619 | 1.43768 | ||
861 | 2009.12.29 00:15 | t/p | 431 | 0.01 | 1.43768 | 1.43619 | 1.43768 | 0.27 | 9937.08 |
862 | 2009.12.29 01:00 | buy | 432 | 0.01 | 1.43747 | 1.43625 | 1.43774 | ||
863 | 2009.12.29 01:20 | close | 430 | 0.01 | 1.43684 | 1.43679 | 1.43828 | -1.17 | 9935.91 |
864 | 2009.12.29 01:45 | s/l | 432 | 0.01 | 1.43625 | 1.43625 | 1.43774 | -1.22 | 9934.69 |
865 | 2009.12.29 02:00 | buy | 433 | 0.01 | 1.43630 | 1.43508 | 1.43657 | ||
866 | 2009.12.29 02:07 | close | 433 | 0.01 | 1.43653 | 1.43508 | 1.43657 | 0.23 | 9934.92 |
867 | 2009.12.29 03:00 | buy | 434 | 0.01 | 1.43658 | 1.43536 | 1.43685 | ||
868 | 2009.12.29 04:00 | buy | 435 | 0.01 | 1.43604 | 1.43482 | 1.43631 | ||
869 | 2009.12.29 04:20 | close | 434 | 0.01 | 1.43540 | 1.43536 | 1.43685 | -1.18 | 9933.74 |
870 | 2009.12.29 05:00 | buy | 436 | 0.01 | 1.43581 | 1.43459 | 1.43608 | ||
871 | 2009.12.29 05:10 | t/p | 436 | 0.01 | 1.43608 | 1.43459 | 1.43608 | 0.27 | 9934.01 |
872 | 2009.12.29 05:15 | t/p | 435 | 0.01 | 1.43631 | 1.43482 | 1.43631 | 0.27 | 9934.28 |
873 | 2009.12.29 06:00 | buy | 437 | 0.01 | 1.43744 | 1.43622 | 1.43771 | ||
874 | 2009.12.29 07:00 | buy | 438 | 0.01 | 1.43729 | 1.43607 | 1.43756 | ||
875 | 2009.12.29 07:20 | t/p | 438 | 0.01 | 1.43756 | 1.43607 | 1.43756 | 0.27 | 9934.55 |
876 | 2009.12.29 07:40 | t/p | 437 | 0.01 | 1.43771 | 1.43622 | 1.43771 | 0.27 | 9934.82 |
877 | 2009.12.29 08:00 | buy | 439 | 0.01 | 1.43821 | 1.43699 | 1.43848 | ||
878 | 2009.12.29 08:05 | t/p | 439 | 0.01 | 1.43848 | 1.43699 | 1.43848 | 0.27 | 9935.09 |
879 | 2009.12.29 09:00 | buy | 440 | 0.01 | 1.44181 | 1.44059 | 1.44208 | ||
880 | 2009.12.29 09:10 | t/p | 440 | 0.01 | 1.44208 | 1.44059 | 1.44208 | 0.27 | 9935.36 |
881 | 2009.12.29 10:00 | buy | 441 | 0.01 | 1.44350 | 1.44228 | 1.44377 | ||
882 | 2009.12.29 10:20 | close | 441 | 0.01 | 1.44230 | 1.44228 | 1.44377 | -1.20 | 9934.16 |
883 | 2009.12.29 11:00 | buy | 442 | 0.01 | 1.44287 | 1.44165 | 1.44314 | ||
884 | 2009.12.29 11:07 | close | 442 | 0.01 | 1.44310 | 1.44165 | 1.44314 | 0.23 | 9934.39 |
885 | 2009.12.29 12:00 | buy | 443 | 0.01 | 1.44182 | 1.44060 | 1.44209 | ||
886 | 2009.12.29 12:20 | t/p | 443 | 0.01 | 1.44209 | 1.44060 | 1.44209 | 0.27 | 9934.66 |
887 | 2009.12.29 13:00 | buy | 444 | 0.01 | 1.44438 | 1.44316 | 1.44465 | ||
888 | 2009.12.29 13:20 | t/p | 444 | 0.01 | 1.44465 | 1.44316 | 1.44465 | 0.27 | 9934.93 |
889 | 2009.12.29 14:00 | buy | 445 | 0.01 | 1.44503 | 1.44381 | 1.44530 | ||
890 | 2009.12.29 14:15 | s/l | 445 | 0.01 | 1.44381 | 1.44381 | 1.44530 | -1.22 | 9933.71 |
891 | 2009.12.29 15:00 | buy | 446 | 0.01 | 1.44377 | 1.44255 | 1.44404 | ||
892 | 2009.12.29 15:02 | t/p | 446 | 0.01 | 1.44404 | 1.44255 | 1.44404 | 0.27 | 9933.98 |
893 | 2009.12.29 16:00 | buy | 447 | 0.01 | 1.44281 | 1.44159 | 1.44308 | ||
894 | 2009.12.29 16:20 | s/l | 447 | 0.01 | 1.44159 | 1.44159 | 1.44308 | -1.22 | 9932.76 |
895 | 2009.12.29 17:00 | buy | 448 | 0.01 | 1.44063 | 1.43941 | 1.44090 | ||
896 | 2009.12.29 17:07 | t/p | 448 | 0.01 | 1.44090 | 1.43941 | 1.44090 | 0.27 | 9933.03 |
897 | 2009.12.29 23:00 | sell | 449 | 0.01 | 1.43525 | 1.43647 | 1.43498 | ||
898 | 2009.12.29 23:20 | t/p | 449 | 0.01 | 1.43498 | 1.43647 | 1.43498 | 0.27 | 9933.30 |
899 | 2009.12.30 00:00 | sell | 450 | 0.01 | 1.43503 | 1.43625 | 1.43476 | ||
900 | 2009.12.30 00:40 | t/p | 450 | 0.01 | 1.43476 | 1.43625 | 1.43476 | 0.27 | 9933.57 |
901 | 2009.12.30 01:00 | sell | 451 | 0.01 | 1.43402 | 1.43524 | 1.43375 | ||
902 | 2009.12.30 01:40 | close | 451 | 0.01 | 1.43378 | 1.43524 | 1.43375 | 0.24 | 9933.81 |
903 | 2009.12.30 02:00 | sell | 452 | 0.01 | 1.43239 | 1.43361 | 1.43212 | ||
904 | 2009.12.30 02:26 | t/p | 452 | 0.01 | 1.43212 | 1.43361 | 1.43212 | 0.27 | 9934.08 |
905 | 2009.12.30 03:00 | sell | 453 | 0.01 | 1.43166 | 1.43288 | 1.43139 | ||
906 | 2009.12.30 03:15 | t/p | 453 | 0.01 | 1.43139 | 1.43288 | 1.43139 | 0.27 | 9934.35 |
907 | 2009.12.30 04:00 | sell | 454 | 0.01 | 1.43109 | 1.43231 | 1.43082 | ||
908 | 2009.12.30 04:07 | close | 454 | 0.01 | 1.43083 | 1.43231 | 1.43082 | 0.26 | 9934.61 |
909 | 2009.12.30 05:00 | sell | 455 | 0.01 | 1.43171 | 1.43293 | 1.43144 | ||
910 | 2009.12.30 06:00 | sell | 456 | 0.01 | 1.43174 | 1.43296 | 1.43147 | ||
911 | 2009.12.30 06:20 | s/l | 455 | 0.01 | 1.43293 | 1.43293 | 1.43144 | -1.22 | 9933.39 |
912 | 2009.12.30 06:20 | close | 456 | 0.01 | 1.43293 | 1.43296 | 1.43147 | -1.19 | 9932.20 |
913 | 2009.12.30 07:00 | sell | 457 | 0.01 | 1.43242 | 1.43364 | 1.43215 | ||
914 | 2009.12.30 07:15 | s/l | 457 | 0.01 | 1.43364 | 1.43364 | 1.43215 | -1.22 | 9930.98 |
915 | 2009.12.30 08:00 | sell | 458 | 0.01 | 1.43397 | 1.43519 | 1.43370 | ||
916 | 2009.12.30 08:07 | close | 458 | 0.01 | 1.43371 | 1.43519 | 1.43370 | 0.26 | 9931.24 |
917 | 2009.12.30 09:00 | sell | 459 | 0.01 | 1.43547 | 1.43669 | 1.43520 | ||
918 | 2009.12.30 09:10 | close | 459 | 0.01 | 1.43526 | 1.43669 | 1.43520 | 0.21 | 9931.45 |
919 | 2009.12.30 10:00 | sell | 460 | 0.01 | 1.43451 | 1.43573 | 1.43424 | ||
920 | 2009.12.30 10:07 | close | 460 | 0.01 | 1.43426 | 1.43573 | 1.43424 | 0.25 | 9931.70 |
921 | 2009.12.30 11:00 | sell | 461 | 0.01 | 1.43505 | 1.43627 | 1.43478 | ||
922 | 2009.12.30 12:00 | sell | 462 | 0.01 | 1.43569 | 1.43691 | 1.43542 | ||
923 | 2009.12.30 12:10 | close | 462 | 0.01 | 1.43544 | 1.43691 | 1.43542 | 0.25 | 9931.95 |
924 | 2009.12.30 12:20 | t/p | 461 | 0.01 | 1.43478 | 1.43627 | 1.43478 | 0.27 | 9932.22 |
925 | 2009.12.30 13:00 | sell | 463 | 0.01 | 1.43256 | 1.43378 | 1.43229 | ||
926 | 2009.12.30 13:15 | s/l | 463 | 0.01 | 1.43378 | 1.43378 | 1.43229 | -1.22 | 9931.00 |
927 | 2009.12.30 14:00 | sell | 464 | 0.01 | 1.43397 | 1.43519 | 1.43370 | ||
928 | 2009.12.30 14:02 | t/p | 464 | 0.01 | 1.43370 | 1.43519 | 1.43370 | 0.27 | 9931.27 |
929 | 2009.12.30 15:00 | sell | 465 | 0.01 | 1.43218 | 1.43340 | 1.43191 | ||
930 | 2009.12.30 15:13 | close | 465 | 0.01 | 1.43196 | 1.43340 | 1.43191 | 0.22 | 9931.49 |
931 | 2009.12.30 16:00 | sell | 466 | 0.01 | 1.42973 | 1.43095 | 1.42946 | ||
932 | 2009.12.30 16:07 | t/p | 466 | 0.01 | 1.42946 | 1.43095 | 1.42946 | 0.27 | 9931.76 |
933 | 2009.12.30 17:00 | sell | 467 | 0.01 | 1.43000 | 1.43122 | 1.42973 | ||
934 | 2009.12.30 17:07 | s/l | 467 | 0.01 | 1.43122 | 1.43122 | 1.42973 | -1.22 | 9930.54 |
935 | 2009.12.30 18:00 | sell | 468 | 0.01 | 1.43150 | 1.43272 | 1.43123 | ||
936 | 2009.12.30 18:10 | s/l | 468 | 0.01 | 1.43272 | 1.43272 | 1.43123 | -1.22 | 9929.32 |
937 | 2009.12.30 19:00 | sell | 469 | 0.01 | 1.43377 | 1.43499 | 1.43350 | ||
938 | 2009.12.30 19:20 | t/p | 469 | 0.01 | 1.43350 | 1.43499 | 1.43350 | 0.27 | 9929.59 |
939 | 2009.12.30 20:00 | sell | 470 | 0.01 | 1.43369 | 1.43491 | 1.43342 | ||
940 | 2009.12.30 20:59 | close | 470 | 0.01 | 1.43345 | 1.43491 | 1.43342 | 0.24 | 9929.83 |
941 | 2009.12.30 21:00 | sell | 471 | 0.01 | 1.43330 | 1.43452 | 1.43303 | ||
942 | 2009.12.30 21:15 | t/p | 471 | 0.01 | 1.43303 | 1.43452 | 1.43303 | 0.27 | 9930.10 |
943 | 2009.12.30 22:00 | sell | 472 | 0.01 | 1.43356 | 1.43478 | 1.43329 | ||
944 | 2009.12.30 23:00 | sell | 473 | 0.01 | 1.43381 | 1.43503 | 1.43354 | ||
945 | 2009.12.30 23:20 | t/p | 472 | 0.01 | 1.43329 | 1.43478 | 1.43329 | 0.27 | 9930.37 |
946 | 2009.12.30 23:20 | t/p | 473 | 0.01 | 1.43354 | 1.43503 | 1.43354 | 0.27 | 9930.64 |
947 | 2009.12.31 00:00 | sell | 474 | 0.01 | 1.43367 | 1.43489 | 1.43340 | ||
948 | 2009.12.31 01:00 | sell | 475 | 0.01 | 1.43404 | 1.43526 | 1.43377 | ||
949 | 2009.12.31 01:03 | close | 475 | 0.01 | 1.43382 | 1.43526 | 1.43377 | 0.22 | 9930.86 |
950 | 2009.12.31 01:45 | s/l | 474 | 0.01 | 1.43489 | 1.43489 | 1.43340 | -1.22 | 9929.64 |
951 | 2009.12.31 02:00 | sell | 476 | 0.01 | 1.43532 | 1.43654 | 1.43505 | ||
952 | 2009.12.31 02:40 | s/l | 476 | 0.01 | 1.43654 | 1.43654 | 1.43505 | -1.22 | 9928.42 |
953 | 2009.12.31 09:00 | buy | 477 | 0.01 | 1.44110 | 1.43988 | 1.44137 | ||
954 | 2009.12.31 09:02 | t/p | 477 | 0.01 | 1.44137 | 1.43988 | 1.44137 | 0.27 | 9928.69 |
955 | 2009.12.31 10:00 | buy | 478 | 0.01 | 1.44131 | 1.44009 | 1.44158 | ||
956 | 2009.12.31 10:10 | close | 478 | 0.01 | 1.44152 | 1.44009 | 1.44158 | 0.21 | 9928.90 |
957 | 2009.12.31 11:00 | buy | 479 | 0.01 | 1.44009 | 1.43887 | 1.44036 | ||
958 | 2009.12.31 11:10 | close | 479 | 0.01 | 1.44035 | 1.43887 | 1.44036 | 0.26 | 9929.16 |
959 | 2009.12.31 12:00 | buy | 480 | 0.01 | 1.44043 | 1.43921 | 1.44070 | ||
960 | 2009.12.31 12:10 | t/p | 480 | 0.01 | 1.44070 | 1.43921 | 1.44070 | 0.27 | 9929.43 |
961 | 2009.12.31 13:00 | buy | 481 | 0.01 | 1.43988 | 1.43866 | 1.44015 | ||
962 | 2009.12.31 13:10 | t/p | 481 | 0.01 | 1.44015 | 1.43866 | 1.44015 | 0.27 | 9929.70 |
963 | 2009.12.31 14:00 | buy | 482 | 0.01 | 1.44096 | 1.43974 | 1.44123 | ||
964 | 2009.12.31 14:02 | close | 482 | 0.01 | 1.44118 | 1.43974 | 1.44123 | 0.22 | 9929.92 |
965 | 2009.12.31 15:00 | buy | 483 | 0.01 | 1.44003 | 1.43881 | 1.44030 | ||
966 | 2009.12.31 15:10 | t/p | 483 | 0.01 | 1.44030 | 1.43881 | 1.44030 | 0.27 | 9930.19 |
967 | 2009.12.31 17:00 | sell | 484 | 0.01 | 1.43465 | 1.43587 | 1.43438 | ||
968 | 2009.12.31 17:10 | t/p | 484 | 0.01 | 1.43438 | 1.43587 | 1.43438 | 0.27 | 9930.46 |
969 | 2009.12.31 18:00 | sell | 485 | 0.01 | 1.43313 | 1.43435 | 1.43286 | ||
970 | 2009.12.31 18:15 | t/p | 485 | 0.01 | 1.43286 | 1.43435 | 1.43286 | 0.27 | 9930.73 |
971 | 2010.01.04 00:00 | sell | 486 | 0.01 | 1.43261 | 1.43383 | 1.43234 | ||
972 | 2010.01.04 00:20 | t/p | 486 | 0.01 | 1.43234 | 1.43383 | 1.43234 | 0.27 | 9931.00 |
973 | 2010.01.04 01:00 | sell | 487 | 0.01 | 1.43154 | 1.43276 | 1.43127 | ||
974 | 2010.01.04 01:10 | t/p | 487 | 0.01 | 1.43127 | 1.43276 | 1.43127 | 0.27 | 9931.27 |
975 | 2010.01.04 02:00 | sell | 488 | 0.01 | 1.42886 | 1.43008 | 1.42859 | ||
976 | 2010.01.04 02:03 | t/p | 488 | 0.01 | 1.42859 | 1.43008 | 1.42859 | 0.27 | 9931.54 |
977 | 2010.01.04 03:00 | sell | 489 | 0.01 | 1.42700 | 1.42822 | 1.42673 | ||
978 | 2010.01.04 03:15 | s/l | 489 | 0.01 | 1.42822 | 1.42822 | 1.42673 | -1.22 | 9930.32 |
979 | 2010.01.04 04:00 | sell | 490 | 0.01 | 1.42939 | 1.43061 | 1.42912 | ||
980 | 2010.01.04 04:10 | close | 490 | 0.01 | 1.42917 | 1.43061 | 1.42912 | 0.22 | 9930.54 |
981 | 2010.01.04 05:00 | sell | 491 | 0.01 | 1.42849 | 1.42971 | 1.42822 | ||
982 | 2010.01.04 05:32 | s/l | 491 | 0.01 | 1.42971 | 1.42971 | 1.42822 | -1.22 | 9929.32 |
983 | 2010.01.04 06:00 | sell | 492 | 0.01 | 1.42896 | 1.43018 | 1.42869 | ||
984 | 2010.01.04 06:40 | s/l | 492 | 0.01 | 1.43018 | 1.43018 | 1.42869 | -1.22 | 9928.10 |
985 | 2010.01.04 07:00 | sell | 493 | 0.01 | 1.43001 | 1.43123 | 1.42974 | ||
986 | 2010.01.04 07:15 | t/p | 493 | 0.01 | 1.42974 | 1.43123 | 1.42974 | 0.27 | 9928.37 |
987 | 2010.01.04 08:00 | sell | 494 | 0.01 | 1.42952 | 1.43074 | 1.42925 | ||
988 | 2010.01.04 08:10 | t/p | 494 | 0.01 | 1.42925 | 1.43074 | 1.42925 | 0.27 | 9928.64 |
989 | 2010.01.04 09:00 | sell | 495 | 0.01 | 1.43036 | 1.43158 | 1.43009 | ||
990 | 2010.01.04 09:02 | s/l | 495 | 0.01 | 1.43158 | 1.43158 | 1.43009 | -1.22 | 9927.42 |
991 | 2010.01.04 10:00 | sell | 496 | 0.01 | 1.43371 | 1.43493 | 1.43344 | ||
992 | 2010.01.04 10:15 | s/l | 496 | 0.01 | 1.43493 | 1.43493 | 1.43344 | -1.22 | 9926.20 |
993 | 2010.01.04 12:00 | buy | 497 | 0.01 | 1.43760 | 1.43638 | 1.43787 | ||
994 | 2010.01.04 12:02 | close | 497 | 0.01 | 1.43783 | 1.43638 | 1.43787 | 0.23 | 9926.43 |
995 | 2010.01.04 13:00 | buy | 498 | 0.01 | 1.43895 | 1.43773 | 1.43922 | ||
996 | 2010.01.04 13:10 | t/p | 498 | 0.01 | 1.43922 | 1.43773 | 1.43922 | 0.27 | 9926.70 |
997 | 2010.01.04 14:00 | buy | 499 | 0.01 | 1.43977 | 1.43855 | 1.44004 | ||
998 | 2010.01.04 14:20 | t/p | 499 | 0.01 | 1.44004 | 1.43855 | 1.44004 | 0.27 | 9926.97 |
999 | 2010.01.04 15:00 | buy | 500 | 0.01 | 1.44239 | 1.44117 | 1.44266 | ||
1000 | 2010.01.04 15:03 | t/p | 500 | 0.01 | 1.44266 | 1.44117 | 1.44266 | 0.27 | 9927.24 |
1001 | 2010.01.04 16:00 | buy | 501 | 0.01 | 1.44254 | 1.44132 | 1.44281 | ||
1002 | 2010.01.04 16:02 | t/p | 501 | 0.01 | 1.44281 | 1.44132 | 1.44281 | 0.27 | 9927.51 |
1003 | 2010.01.04 17:00 | buy | 502 | 0.01 | 1.44395 | 1.44273 | 1.44422 | ||
1004 | 2010.01.04 17:15 | s/l | 502 | 0.01 | 1.44273 | 1.44273 | 1.44422 | -1.22 | 9926.29 |
1005 | 2010.01.04 18:00 | buy | 503 | 0.01 | 1.44188 | 1.44066 | 1.44215 | ||
1006 | 2010.01.04 18:07 | close | 503 | 0.01 | 1.44211 | 1.44066 | 1.44215 | 0.23 | 9926.52 |
1007 | 2010.01.04 19:00 | buy | 504 | 0.01 | 1.44151 | 1.44029 | 1.44178 | ||
1008 | 2010.01.04 19:10 | close | 504 | 0.01 | 1.44173 | 1.44029 | 1.44178 | 0.22 | 9926.74 |
1009 | 2010.01.04 20:00 | buy | 505 | 0.01 | 1.44131 | 1.44009 | 1.44158 | ||
1010 | 2010.01.04 20:03 | t/p | 505 | 0.01 | 1.44158 | 1.44009 | 1.44158 | 0.27 | 9927.01 |
1011 | 2010.01.04 21:00 | buy | 506 | 0.01 | 1.44125 | 1.44003 | 1.44152 | ||
1012 | 2010.01.04 21:15 | t/p | 506 | 0.01 | 1.44152 | 1.44003 | 1.44152 | 0.27 | 9927.28 |
1013 | 2010.01.04 22:00 | buy | 507 | 0.01 | 1.44123 | 1.44001 | 1.44150 | ||
1014 | 2010.01.04 23:00 | buy | 508 | 0.01 | 1.44134 | 1.44012 | 1.44161 | ||
1015 | 2010.01.04 23:10 | close | 507 | 0.01 | 1.44145 | 1.44001 | 1.44150 | 0.22 | 9927.50 |
1016 | 2010.01.04 23:15 | t/p | 508 | 0.01 | 1.44161 | 1.44012 | 1.44161 | 0.27 | 9927.77 |
1017 | 2010.01.05 00:00 | buy | 509 | 0.01 | 1.44110 | 1.43988 | 1.44137 | ||
1018 | 2010.01.05 00:15 | t/p | 509 | 0.01 | 1.44137 | 1.43988 | 1.44137 | 0.27 | 9928.04 |
1019 | 2010.01.05 01:00 | buy | 510 | 0.01 | 1.44249 | 1.44127 | 1.44276 | ||
1020 | 2010.01.05 01:10 | t/p | 510 | 0.01 | 1.44276 | 1.44127 | 1.44276 | 0.27 | 9928.31 |
1021 | 2010.01.05 02:00 | buy | 511 | 0.01 | 1.44196 | 1.44074 | 1.44223 | ||
1022 | 2010.01.05 02:02 | t/p | 511 | 0.01 | 1.44223 | 1.44074 | 1.44223 | 0.27 | 9928.58 |
1023 | 2010.01.05 03:00 | buy | 512 | 0.01 | 1.44203 | 1.44081 | 1.44230 | ||
1024 | 2010.01.05 03:16 | s/l | 512 | 0.01 | 1.44081 | 1.44081 | 1.44230 | -1.22 | 9927.36 |
1025 | 2010.01.05 04:00 | buy | 513 | 0.01 | 1.44156 | 1.44034 | 1.44183 | ||
1026 | 2010.01.05 04:10 | t/p | 513 | 0.01 | 1.44183 | 1.44034 | 1.44183 | 0.27 | 9927.63 |
1027 | 2010.01.05 05:00 | buy | 514 | 0.01 | 1.44238 | 1.44116 | 1.44265 | ||
1028 | 2010.01.05 05:15 | t/p | 514 | 0.01 | 1.44265 | 1.44116 | 1.44265 | 0.27 | 9927.90 |
1029 | 2010.01.05 06:00 | buy | 515 | 0.01 | 1.44267 | 1.44145 | 1.44294 | ||
1030 | 2010.01.05 06:35 | t/p | 515 | 0.01 | 1.44294 | 1.44145 | 1.44294 | 0.27 | 9928.17 |
1031 | 2010.01.05 07:00 | buy | 516 | 0.01 | 1.44649 | 1.44527 | 1.44676 | ||
1032 | 2010.01.05 07:15 | s/l | 516 | 0.01 | 1.44527 | 1.44527 | 1.44676 | -1.22 | 9926.95 |
1033 | 2010.01.05 08:00 | buy | 517 | 0.01 | 1.44771 | 1.44649 | 1.44798 | ||
1034 | 2010.01.05 08:02 | t/p | 517 | 0.01 | 1.44798 | 1.44649 | 1.44798 | 0.27 | 9927.22 |
1035 | 2010.01.05 09:00 | buy | 518 | 0.01 | 1.44531 | 1.44409 | 1.44558 | ||
1036 | 2010.01.05 09:15 | s/l | 518 | 0.01 | 1.44409 | 1.44409 | 1.44558 | -1.22 | 9926.00 |
1037 | 2010.01.05 10:00 | buy | 519 | 0.01 | 1.44200 | 1.44078 | 1.44227 | ||
1038 | 2010.01.05 10:10 | t/p | 519 | 0.01 | 1.44227 | 1.44078 | 1.44227 | 0.27 | 9926.27 |
1039 | 2010.01.05 11:00 | buy | 520 | 0.01 | 1.44324 | 1.44202 | 1.44351 | ||
1040 | 2010.01.05 11:07 | s/l | 520 | 0.01 | 1.44202 | 1.44202 | 1.44351 | -1.22 | 9925.05 |
1041 | 2010.01.05 12:00 | buy | 521 | 0.01 | 1.44190 | 1.44068 | 1.44217 | ||
1042 | 2010.01.05 12:15 | s/l | 521 | 0.01 | 1.44068 | 1.44068 | 1.44217 | -1.22 | 9923.83 |
1043 | 2010.01.05 13:00 | buy | 522 | 0.01 | 1.44183 | 1.44061 | 1.44210 | ||
1044 | 2010.01.05 13:10 | t/p | 522 | 0.01 | 1.44210 | 1.44061 | 1.44210 | 0.27 | 9924.10 |
1045 | 2010.01.05 14:00 | buy | 523 | 0.01 | 1.44373 | 1.44251 | 1.44400 | ||
1046 | 2010.01.05 14:02 | t/p | 523 | 0.01 | 1.44400 | 1.44251 | 1.44400 | 0.27 | 9924.37 |
1047 | 2010.01.05 15:00 | buy | 524 | 0.01 | 1.44270 | 1.44148 | 1.44297 | ||
1048 | 2010.01.05 15:15 | s/l | 524 | 0.01 | 1.44148 | 1.44148 | 1.44297 | -1.22 | 9923.15 |
1049 | 2010.01.05 16:00 | buy | 525 | 0.01 | 1.44050 | 1.43928 | 1.44077 | ||
1050 | 2010.01.05 16:10 | t/p | 525 | 0.01 | 1.44077 | 1.43928 | 1.44077 | 0.27 | 9923.42 |
1051 | 2010.01.05 17:00 | buy | 526 | 0.01 | 1.44179 | 1.44057 | 1.44206 | ||
1052 | 2010.01.05 17:02 | t/p | 526 | 0.01 | 1.44206 | 1.44057 | 1.44206 | 0.27 | 9923.69 |
1053 | 2010.01.05 18:00 | buy | 527 | 0.01 | 1.44021 | 1.43899 | 1.44048 | ||
1054 | 2010.01.05 18:07 | t/p | 527 | 0.01 | 1.44048 | 1.43899 | 1.44048 | 0.27 | 9923.96 |
1055 | 2010.01.05 19:00 | buy | 528 | 0.01 | 1.43925 | 1.43803 | 1.43952 | ||
1056 | 2010.01.05 19:15 | s/l | 528 | 0.01 | 1.43803 | 1.43803 | 1.43952 | -1.22 | 9922.74 |
1057 | 2010.01.05 21:00 | sell | 529 | 0.01 | 1.43680 | 1.43802 | 1.43653 | ||
1058 | 2010.01.05 21:50 | close | 529 | 0.01 | 1.43656 | 1.43802 | 1.43653 | 0.24 | 9922.98 |
1059 | 2010.01.06 00:00 | sell | 530 | 0.01 | 1.43618 | 1.43740 | 1.43591 | ||
1060 | 2010.01.06 00:15 | t/p | 530 | 0.01 | 1.43591 | 1.43740 | 1.43591 | 0.27 | 9923.25 |
1061 | 2010.01.06 01:00 | sell | 531 | 0.01 | 1.43641 | 1.43763 | 1.43614 | ||
1062 | 2010.01.06 01:10 | t/p | 531 | 0.01 | 1.43614 | 1.43763 | 1.43614 | 0.27 | 9923.52 |
1063 | 2010.01.06 02:00 | sell | 532 | 0.01 | 1.43469 | 1.43591 | 1.43442 | ||
1064 | 2010.01.06 02:02 | t/p | 532 | 0.01 | 1.43442 | 1.43591 | 1.43442 | 0.27 | 9923.79 |
1065 | 2010.01.06 03:00 | sell | 533 | 0.01 | 1.43672 | 1.43794 | 1.43645 | ||
1066 | 2010.01.06 03:05 | close | 533 | 0.01 | 1.43647 | 1.43794 | 1.43645 | 0.25 | 9924.04 |
1067 | 2010.01.06 04:00 | sell | 534 | 0.01 | 1.43565 | 1.43687 | 1.43538 | ||
1068 | 2010.01.06 04:20 | t/p | 534 | 0.01 | 1.43538 | 1.43687 | 1.43538 | 0.27 | 9924.31 |
1069 | 2010.01.06 05:00 | sell | 535 | 0.01 | 1.43552 | 1.43674 | 1.43525 | ||
1070 | 2010.01.06 06:00 | sell | 536 | 0.01 | 1.43541 | 1.43663 | 1.43514 | ||
1071 | 2010.01.06 06:15 | t/p | 535 | 0.01 | 1.43525 | 1.43674 | 1.43525 | 0.27 | 9924.58 |
1072 | 2010.01.06 06:15 | t/p | 536 | 0.01 | 1.43514 | 1.43663 | 1.43514 | 0.27 | 9924.85 |
1073 | 2010.01.06 07:00 | sell | 537 | 0.01 | 1.43562 | 1.43684 | 1.43535 | ||
1074 | 2010.01.06 07:20 | t/p | 537 | 0.01 | 1.43535 | 1.43684 | 1.43535 | 0.27 | 9925.12 |
1075 | 2010.01.06 08:00 | sell | 538 | 0.01 | 1.43114 | 1.43236 | 1.43087 | ||
1076 | 2010.01.06 08:02 | t/p | 538 | 0.01 | 1.43087 | 1.43236 | 1.43087 | 0.27 | 9925.39 |
1077 | 2010.01.06 09:00 | sell | 539 | 0.01 | 1.43287 | 1.43409 | 1.43260 | ||
1078 | 2010.01.06 09:15 | s/l | 539 | 0.01 | 1.43409 | 1.43409 | 1.43260 | -1.22 | 9924.17 |
1079 | 2010.01.06 10:00 | sell | 540 | 0.01 | 1.43516 | 1.43638 | 1.43489 | ||
1080 | 2010.01.06 10:07 | t/p | 540 | 0.01 | 1.43489 | 1.43638 | 1.43489 | 0.27 | 9924.44 |
1081 | 2010.01.06 14:00 | sell | 541 | 0.01 | 1.43559 | 1.43681 | 1.43532 | ||
1082 | 2010.01.06 14:02 | t/p | 541 | 0.01 | 1.43532 | 1.43681 | 1.43532 | 0.27 | 9924.71 |
1083 | 2010.01.06 15:00 | sell | 542 | 0.01 | 1.43587 | 1.43709 | 1.43560 | ||
1084 | 2010.01.06 15:15 | t/p | 542 | 0.01 | 1.43560 | 1.43709 | 1.43560 | 0.27 | 9924.98 |
1085 | 2010.01.06 16:00 | sell | 543 | 0.01 | 1.43534 | 1.43656 | 1.43507 | ||
1086 | 2010.01.06 16:10 | s/l | 543 | 0.01 | 1.43656 | 1.43656 | 1.43507 | -1.22 | 9923.76 |
1087 | 2010.01.06 18:00 | buy | 544 | 0.01 | 1.44034 | 1.43912 | 1.44061 | ||
1088 | 2010.01.06 18:20 | s/l | 544 | 0.01 | 1.43912 | 1.43912 | 1.44061 | -1.22 | 9922.54 |
1089 | 2010.01.06 19:00 | buy | 545 | 0.01 | 1.44050 | 1.43928 | 1.44077 | ||
1090 | 2010.01.06 19:15 | s/l | 545 | 0.01 | 1.43928 | 1.43928 | 1.44077 | -1.22 | 9921.32 |
1091 | 2010.01.06 20:00 | buy | 546 | 0.01 | 1.43987 | 1.43865 | 1.44014 | ||
1092 | 2010.01.06 20:05 | t/p | 546 | 0.01 | 1.44014 | 1.43865 | 1.44014 | 0.27 | 9921.59 |
1093 | 2010.01.06 21:00 | buy | 547 | 0.01 | 1.44091 | 1.43969 | 1.44118 | ||
1094 | 2010.01.06 21:20 | t/p | 547 | 0.01 | 1.44118 | 1.43969 | 1.44118 | 0.27 | 9921.86 |
1095 | 2010.01.06 22:00 | buy | 548 | 0.01 | 1.44133 | 1.44011 | 1.44160 | ||
1096 | 2010.01.06 22:20 | t/p | 548 | 0.01 | 1.44160 | 1.44011 | 1.44160 | 0.27 | 9922.13 |
1097 | 2010.01.06 23:00 | buy | 549 | 0.01 | 1.44079 | 1.43957 | 1.44106 | ||
1098 | 2010.01.06 23:02 | t/p | 549 | 0.01 | 1.44106 | 1.43957 | 1.44106 | 0.27 | 9922.40 |
1099 | 2010.01.07 00:00 | buy | 550 | 0.01 | 1.44013 | 1.43891 | 1.44040 | ||
1100 | 2010.01.07 00:02 | t/p | 550 | 0.01 | 1.44040 | 1.43891 | 1.44040 | 0.27 | 9922.67 |
1101 | 2010.01.07 01:00 | buy | 551 | 0.01 | 1.44028 | 1.43906 | 1.44055 | ||
1102 | 2010.01.07 01:05 | t/p | 551 | 0.01 | 1.44055 | 1.43906 | 1.44055 | 0.27 | 9922.94 |
1103 | 2010.01.07 02:00 | buy | 552 | 0.01 | 1.44244 | 1.44122 | 1.44271 | ||
1104 | 2010.01.07 02:20 | s/l | 552 | 0.01 | 1.44122 | 1.44122 | 1.44271 | -1.22 | 9921.72 |
1105 | 2010.01.07 03:00 | buy | 553 | 0.01 | 1.44259 | 1.44137 | 1.44286 | ||
1106 | 2010.01.07 03:10 | s/l | 553 | 0.01 | 1.44137 | 1.44137 | 1.44286 | -1.22 | 9920.50 |
1107 | 2010.01.07 04:00 | buy | 554 | 0.01 | 1.44048 | 1.43926 | 1.44075 | ||
1108 | 2010.01.07 04:02 | t/p | 554 | 0.01 | 1.44075 | 1.43926 | 1.44075 | 0.27 | 9920.77 |
1109 | 2010.01.07 05:00 | buy | 555 | 0.01 | 1.44060 | 1.43938 | 1.44087 | ||
1110 | 2010.01.07 05:10 | t/p | 555 | 0.01 | 1.44087 | 1.43938 | 1.44087 | 0.27 | 9921.04 |
1111 | 2010.01.07 06:00 | buy | 556 | 0.01 | 1.44006 | 1.43884 | 1.44033 | ||
1112 | 2010.01.07 06:07 | close | 556 | 0.01 | 1.44031 | 1.43884 | 1.44033 | 0.25 | 9921.29 |
1113 | 2010.01.07 12:00 | sell | 557 | 0.01 | 1.43489 | 1.43611 | 1.43462 | ||
1114 | 2010.01.07 12:10 | t/p | 557 | 0.01 | 1.43462 | 1.43611 | 1.43462 | 0.27 | 9921.56 |
1115 | 2010.01.07 13:00 | sell | 558 | 0.01 | 1.43339 | 1.43461 | 1.43312 | ||
1116 | 2010.01.07 13:02 | t/p | 558 | 0.01 | 1.43312 | 1.43461 | 1.43312 | 0.27 | 9921.83 |
1117 | 2010.01.07 14:00 | sell | 559 | 0.01 | 1.43176 | 1.43298 | 1.43149 | ||
1118 | 2010.01.07 14:10 | close | 559 | 0.01 | 1.43155 | 1.43298 | 1.43149 | 0.21 | 9922.04 |
1119 | 2010.01.07 15:00 | sell | 560 | 0.01 | 1.43329 | 1.43451 | 1.43302 | ||
1120 | 2010.01.07 15:02 | t/p | 560 | 0.01 | 1.43302 | 1.43451 | 1.43302 | 0.27 | 9922.31 |
1121 | 2010.01.07 16:00 | sell | 561 | 0.01 | 1.43186 | 1.43308 | 1.43159 | ||
1122 | 2010.01.07 16:02 | t/p | 561 | 0.01 | 1.43159 | 1.43308 | 1.43159 | 0.27 | 9922.58 |
1123 | 2010.01.07 17:00 | sell | 562 | 0.01 | 1.43262 | 1.43384 | 1.43235 | ||
1124 | 2010.01.07 17:10 | close | 562 | 0.01 | 1.43240 | 1.43384 | 1.43235 | 0.22 | 9922.80 |
1125 | 2010.01.07 18:00 | sell | 563 | 0.01 | 1.43126 | 1.43248 | 1.43099 | ||
1126 | 2010.01.07 18:15 | s/l | 563 | 0.01 | 1.43248 | 1.43248 | 1.43099 | -1.22 | 9921.58 |
1127 | 2010.01.07 19:00 | sell | 564 | 0.01 | 1.43243 | 1.43365 | 1.43216 | ||
1128 | 2010.01.07 19:10 | t/p | 564 | 0.01 | 1.43216 | 1.43365 | 1.43216 | 0.27 | 9921.85 |
1129 | 2010.01.07 20:00 | sell | 565 | 0.01 | 1.43081 | 1.43203 | 1.43054 | ||
1130 | 2010.01.07 20:15 | s/l | 565 | 0.01 | 1.43203 | 1.43203 | 1.43054 | -1.22 | 9920.63 |
1131 | 2010.01.07 21:00 | sell | 566 | 0.01 | 1.43261 | 1.43383 | 1.43234 | ||
1132 | 2010.01.07 21:10 | t/p | 566 | 0.01 | 1.43234 | 1.43383 | 1.43234 | 0.27 | 9920.90 |
1133 | 2010.01.07 22:00 | sell | 567 | 0.01 | 1.43229 | 1.43351 | 1.43202 | ||
1134 | 2010.01.07 22:15 | t/p | 567 | 0.01 | 1.43202 | 1.43351 | 1.43202 | 0.27 | 9921.17 |
1135 | 2010.01.07 23:00 | sell | 568 | 0.01 | 1.43067 | 1.43189 | 1.43040 | ||
1136 | 2010.01.08 00:00 | sell | 569 | 0.01 | 1.43043 | 1.43165 | 1.43016 | ||
1137 | 2010.01.08 00:45 | s/l | 569 | 0.01 | 1.43165 | 1.43165 | 1.43016 | -1.22 | 9919.95 |
1138 | 2010.01.08 00:50 | s/l | 568 | 0.01 | 1.43189 | 1.43189 | 1.43040 | -1.22 | 9918.73 |
1139 | 2010.01.08 01:00 | sell | 570 | 0.01 | 1.43168 | 1.43290 | 1.43141 | ||
1140 | 2010.01.08 01:07 | close | 570 | 0.01 | 1.43284 | 1.43290 | 1.43141 | -1.16 | 9917.57 |
1141 | 2010.01.08 02:00 | sell | 571 | 0.01 | 1.43163 | 1.43285 | 1.43136 | ||
1142 | 2010.01.08 02:02 | t/p | 571 | 0.01 | 1.43136 | 1.43285 | 1.43136 | 0.27 | 9917.84 |
1143 | 2010.01.08 03:00 | sell | 572 | 0.01 | 1.43120 | 1.43242 | 1.43093 | ||
1144 | 2010.01.08 03:07 | close | 572 | 0.01 | 1.43096 | 1.43242 | 1.43093 | 0.24 | 9918.08 |
1145 | 2010.01.08 04:00 | sell | 573 | 0.01 | 1.43082 | 1.43204 | 1.43055 | ||
1146 | 2010.01.08 05:00 | sell | 574 | 0.01 | 1.43130 | 1.43252 | 1.43103 | ||
1147 | 2010.01.08 05:50 | t/p | 574 | 0.01 | 1.43103 | 1.43252 | 1.43103 | 0.27 | 9918.35 |
1148 | 2010.01.08 06:00 | sell | 575 | 0.01 | 1.43123 | 1.43245 | 1.43096 | ||
1149 | 2010.01.08 06:35 | t/p | 575 | 0.01 | 1.43096 | 1.43245 | 1.43096 | 0.27 | 9918.62 |
1150 | 2010.01.08 06:40 | t/p | 573 | 0.01 | 1.43055 | 1.43204 | 1.43055 | 0.27 | 9918.89 |
1151 | 2010.01.08 07:00 | sell | 576 | 0.01 | 1.42932 | 1.43054 | 1.42905 | ||
1152 | 2010.01.08 07:15 | s/l | 576 | 0.01 | 1.43054 | 1.43054 | 1.42905 | -1.22 | 9917.67 |
1153 | 2010.01.08 08:00 | sell | 577 | 0.01 | 1.43111 | 1.43233 | 1.43084 | ||
1154 | 2010.01.08 08:02 | t/p | 577 | 0.01 | 1.43084 | 1.43233 | 1.43084 | 0.27 | 9917.94 |
1155 | 2010.01.08 09:00 | sell | 578 | 0.01 | 1.43178 | 1.43300 | 1.43151 | ||
1156 | 2010.01.08 09:07 | close | 578 | 0.01 | 1.43153 | 1.43300 | 1.43151 | 0.25 | 9918.19 |
1157 | 2010.01.08 10:00 | sell | 579 | 0.01 | 1.43288 | 1.43410 | 1.43261 | ||
1158 | 2010.01.08 10:02 | t/p | 579 | 0.01 | 1.43261 | 1.43410 | 1.43261 | 0.27 | 9918.46 |
1159 | 2010.01.08 11:00 | sell | 580 | 0.01 | 1.43223 | 1.43345 | 1.43196 | ||
1160 | 2010.01.08 11:15 | t/p | 580 | 0.01 | 1.43196 | 1.43345 | 1.43196 | 0.27 | 9918.73 |
1161 | 2010.01.08 12:00 | sell | 581 | 0.01 | 1.43015 | 1.43137 | 1.42988 | ||
1162 | 2010.01.08 12:02 | t/p | 581 | 0.01 | 1.42988 | 1.43137 | 1.42988 | 0.27 | 9919.00 |
1163 | 2010.01.08 13:00 | sell | 582 | 0.01 | 1.43017 | 1.43139 | 1.42990 | ||
1164 | 2010.01.08 13:03 | t/p | 582 | 0.01 | 1.42990 | 1.43139 | 1.42990 | 0.27 | 9919.27 |
1165 | 2010.01.08 14:00 | sell | 583 | 0.01 | 1.42878 | 1.43000 | 1.42851 | ||
1166 | 2010.01.08 14:10 | t/p | 583 | 0.01 | 1.42851 | 1.43000 | 1.42851 | 0.27 | 9919.54 |
1167 | 2010.01.08 17:00 | sell | 584 | 0.01 | 1.43248 | 1.43370 | 1.43221 | ||
1168 | 2010.01.08 17:15 | s/l | 584 | 0.01 | 1.43370 | 1.43370 | 1.43221 | -1.22 | 9918.32 |
1169 | 2010.01.08 18:00 | sell | 585 | 0.01 | 1.43551 | 1.43673 | 1.43524 | ||
1170 | 2010.01.08 18:10 | s/l | 585 | 0.01 | 1.43673 | 1.43673 | 1.43524 | -1.22 | 9917.10 |
1171 | 2010.01.08 20:00 | buy | 586 | 0.01 | 1.44247 | 1.44125 | 1.44274 | ||
1172 | 2010.01.08 20:20 | s/l | 586 | 0.01 | 1.44125 | 1.44125 | 1.44274 | -1.22 | 9915.88 |
1173 | 2010.01.08 21:00 | buy | 587 | 0.01 | 1.44161 | 1.44039 | 1.44188 | ||
1174 | 2010.01.08 22:00 | buy | 588 | 0.01 | 1.44170 | 1.44048 | 1.44197 | ||
1175 | 2010.01.08 22:50 | s/l | 587 | 0.01 | 1.44039 | 1.44039 | 1.44188 | -1.22 | 9914.66 |
1176 | 2010.01.08 22:50 | s/l | 588 | 0.01 | 1.44048 | 1.44048 | 1.44197 | -1.22 | 9913.44 |
1177 | 2010.01.11 00:00 | buy | 589 | 0.01 | 1.44132 | 1.44010 | 1.44159 | ||
1178 | 2010.01.11 00:03 | t/p | 589 | 0.01 | 1.44159 | 1.44010 | 1.44159 | 0.27 | 9913.71 |
1179 | 2010.01.11 01:00 | buy | 590 | 0.01 | 1.44650 | 1.44528 | 1.44677 | ||
1180 | 2010.01.11 01:10 | t/p | 590 | 0.01 | 1.44677 | 1.44528 | 1.44677 | 0.27 | 9913.98 |
1181 | 2010.01.11 02:00 | buy | 591 | 0.01 | 1.44845 | 1.44723 | 1.44872 | ||
1182 | 2010.01.11 02:15 | t/p | 591 | 0.01 | 1.44872 | 1.44723 | 1.44872 | 0.27 | 9914.25 |
1183 | 2010.01.11 03:00 | buy | 592 | 0.01 | 1.44814 | 1.44692 | 1.44841 | ||
1184 | 2010.01.11 03:35 | t/p | 592 | 0.01 | 1.44841 | 1.44692 | 1.44841 | 0.27 | 9914.52 |
1185 | 2010.01.11 04:00 | buy | 593 | 0.01 | 1.45107 | 1.44985 | 1.45134 | ||
1186 | 2010.01.11 04:10 | t/p | 593 | 0.01 | 1.45134 | 1.44985 | 1.45134 | 0.27 | 9914.79 |
1187 | 2010.01.11 05:00 | buy | 594 | 0.01 | 1.45233 | 1.45111 | 1.45260 | ||
1188 | 2010.01.11 05:40 | s/l | 594 | 0.01 | 1.45111 | 1.45111 | 1.45260 | -1.22 | 9913.57 |
1189 | 2010.01.11 06:00 | buy | 595 | 0.01 | 1.44992 | 1.44870 | 1.45019 | ||
1190 | 2010.01.11 06:10 | t/p | 595 | 0.01 | 1.45019 | 1.44870 | 1.45019 | 0.27 | 9913.84 |
1191 | 2010.01.11 07:00 | buy | 596 | 0.01 | 1.45199 | 1.45077 | 1.45226 | ||
1192 | 2010.01.11 07:15 | s/l | 596 | 0.01 | 1.45077 | 1.45077 | 1.45226 | -1.22 | 9912.62 |
1193 | 2010.01.11 08:00 | buy | 597 | 0.01 | 1.44901 | 1.44779 | 1.44928 | ||
1194 | 2010.01.11 08:05 | close | 597 | 0.01 | 1.44927 | 1.44779 | 1.44928 | 0.26 | 9912.88 |
1195 | 2010.01.11 09:00 | buy | 598 | 0.01 | 1.44884 | 1.44762 | 1.44911 | ||
1196 | 2010.01.11 09:05 | t/p | 598 | 0.01 | 1.44911 | 1.44762 | 1.44911 | 0.27 | 9913.15 |
1197 | 2010.01.11 10:00 | buy | 599 | 0.01 | 1.45197 | 1.45075 | 1.45224 | ||
1198 | 2010.01.11 10:02 | t/p | 599 | 0.01 | 1.45224 | 1.45075 | 1.45224 | 0.27 | 9913.42 |
1199 | 2010.01.11 11:00 | buy | 600 | 0.01 | 1.45223 | 1.45101 | 1.45250 | ||
1200 | 2010.01.11 11:07 | t/p | 600 | 0.01 | 1.45250 | 1.45101 | 1.45250 | 0.27 | 9913.69 |
1201 | 2010.01.11 12:00 | buy | 601 | 0.01 | 1.45270 | 1.45148 | 1.45297 | ||
1202 | 2010.01.11 12:10 | t/p | 601 | 0.01 | 1.45297 | 1.45148 | 1.45297 | 0.27 | 9913.96 |
1203 | 2010.01.11 13:00 | buy | 602 | 0.01 | 1.45316 | 1.45194 | 1.45343 | ||
1204 | 2010.01.11 13:26 | close | 602 | 0.01 | 1.45337 | 1.45194 | 1.45343 | 0.21 | 9914.17 |
1205 | 2010.01.11 14:00 | buy | 603 | 0.01 | 1.45236 | 1.45114 | 1.45263 | ||
1206 | 2010.01.11 14:02 | t/p | 603 | 0.01 | 1.45263 | 1.45114 | 1.45263 | 0.27 | 9914.44 |
1207 | 2010.01.11 15:00 | buy | 604 | 0.01 | 1.45320 | 1.45198 | 1.45347 | ||
1208 | 2010.01.11 15:03 | s/l | 604 | 0.01 | 1.45198 | 1.45198 | 1.45347 | -1.22 | 9913.22 |
1209 | 2010.01.11 16:00 | buy | 605 | 0.01 | 1.45154 | 1.45032 | 1.45181 | ||
1210 | 2010.01.11 16:20 | s/l | 605 | 0.01 | 1.45032 | 1.45032 | 1.45181 | -1.22 | 9912.00 |
1211 | 2010.01.11 17:00 | buy | 606 | 0.01 | 1.45487 | 1.45365 | 1.45514 | ||
1212 | 2010.01.11 17:16 | s/l | 606 | 0.01 | 1.45365 | 1.45365 | 1.45514 | -1.22 | 9910.78 |
1213 | 2010.01.11 18:00 | buy | 607 | 0.01 | 1.45353 | 1.45231 | 1.45380 | ||
1214 | 2010.01.11 18:02 | t/p | 607 | 0.01 | 1.45380 | 1.45231 | 1.45380 | 0.27 | 9911.05 |
1215 | 2010.01.11 19:00 | buy | 608 | 0.01 | 1.45095 | 1.44973 | 1.45122 | ||
1216 | 2010.01.11 19:10 | t/p | 608 | 0.01 | 1.45122 | 1.44973 | 1.45122 | 0.27 | 9911.32 |
1217 | 2010.01.11 20:00 | buy | 609 | 0.01 | 1.45313 | 1.45191 | 1.45340 | ||
1218 | 2010.01.11 20:02 | t/p | 609 | 0.01 | 1.45340 | 1.45191 | 1.45340 | 0.27 | 9911.59 |
1219 | 2010.01.11 21:00 | buy | 610 | 0.01 | 1.45202 | 1.45080 | 1.45229 | ||
1220 | 2010.01.11 21:10 | close | 610 | 0.01 | 1.45223 | 1.45080 | 1.45229 | 0.21 | 9911.80 |
1221 | 2010.01.11 22:00 | buy | 611 | 0.01 | 1.45202 | 1.45080 | 1.45229 | ||
1222 | 2010.01.11 22:50 | s/l | 611 | 0.01 | 1.45080 | 1.45080 | 1.45229 | -1.22 | 9910.58 |
1223 | 2010.01.11 23:00 | buy | 612 | 0.01 | 1.45135 | 1.45013 | 1.45162 | ||
1224 | 2010.01.11 23:02 | t/p | 612 | 0.01 | 1.45162 | 1.45013 | 1.45162 | 0.27 | 9910.85 |
1225 | 2010.01.12 00:00 | buy | 613 | 0.01 | 1.45142 | 1.45020 | 1.45169 | ||
1226 | 2010.01.12 00:15 | close | 613 | 0.01 | 1.45164 | 1.45020 | 1.45169 | 0.22 | 9911.07 |
1227 | 2010.01.12 01:00 | buy | 614 | 0.01 | 1.45086 | 1.44964 | 1.45113 | ||
1228 | 2010.01.12 01:15 | close | 614 | 0.01 | 1.44968 | 1.44964 | 1.45113 | -1.18 | 9909.89 |
1229 | 2010.01.12 02:00 | buy | 615 | 0.01 | 1.44899 | 1.44777 | 1.44926 | ||
1230 | 2010.01.12 02:20 | t/p | 615 | 0.01 | 1.44926 | 1.44777 | 1.44926 | 0.27 | 9910.16 |
1231 | 2010.01.12 03:00 | buy | 616 | 0.01 | 1.44911 | 1.44789 | 1.44938 | ||
1232 | 2010.01.12 03:10 | s/l | 616 | 0.01 | 1.44789 | 1.44789 | 1.44938 | -1.22 | 9908.94 |
1233 | 2010.01.12 04:00 | buy | 617 | 0.01 | 1.44901 | 1.44779 | 1.44928 | ||
1234 | 2010.01.12 04:02 | t/p | 617 | 0.01 | 1.44928 | 1.44779 | 1.44928 | 0.27 | 9909.21 |
1235 | 2010.01.12 05:00 | buy | 618 | 0.01 | 1.44741 | 1.44619 | 1.44768 | ||
1236 | 2010.01.12 05:10 | t/p | 618 | 0.01 | 1.44768 | 1.44619 | 1.44768 | 0.27 | 9909.48 |
1237 | 2010.01.12 06:00 | buy | 619 | 0.01 | 1.44846 | 1.44724 | 1.44873 | ||
1238 | 2010.01.12 06:10 | close | 619 | 0.01 | 1.44868 | 1.44724 | 1.44873 | 0.22 | 9909.70 |
1239 | 2010.01.12 07:00 | buy | 620 | 0.01 | 1.44958 | 1.44836 | 1.44985 | ||
1240 | 2010.01.12 07:10 | close | 620 | 0.01 | 1.44981 | 1.44836 | 1.44985 | 0.23 | 9909.93 |
1241 | 2010.01.12 08:00 | buy | 621 | 0.01 | 1.45015 | 1.44893 | 1.45042 | ||
1242 | 2010.01.12 08:02 | t/p | 621 | 0.01 | 1.45042 | 1.44893 | 1.45042 | 0.27 | 9910.20 |
1243 | 2010.01.12 09:00 | buy | 622 | 0.01 | 1.45069 | 1.44947 | 1.45096 | ||
1244 | 2010.01.12 09:02 | t/p | 622 | 0.01 | 1.45096 | 1.44947 | 1.45096 | 0.27 | 9910.47 |
1245 | 2010.01.12 10:00 | buy | 623 | 0.01 | 1.44841 | 1.44719 | 1.44868 | ||
1246 | 2010.01.12 10:20 | s/l | 623 | 0.01 | 1.44719 | 1.44719 | 1.44868 | -1.22 | 9909.25 |
1247 | 2010.01.12 11:00 | buy | 624 | 0.01 | 1.44914 | 1.44792 | 1.44941 | ||
1248 | 2010.01.12 11:10 | t/p | 624 | 0.01 | 1.44941 | 1.44792 | 1.44941 | 0.27 | 9909.52 |
1249 | 2010.01.12 12:00 | buy | 625 | 0.01 | 1.45059 | 1.44937 | 1.45086 | ||
1250 | 2010.01.12 12:10 | s/l | 625 | 0.01 | 1.44937 | 1.44937 | 1.45086 | -1.22 | 9908.30 |
1251 | 2010.01.12 13:00 | buy | 626 | 0.01 | 1.44809 | 1.44687 | 1.44836 | ||
1252 | 2010.01.12 13:10 | close | 626 | 0.01 | 1.44830 | 1.44687 | 1.44836 | 0.21 | 9908.51 |
1253 | 2010.01.12 14:00 | buy | 627 | 0.01 | 1.45001 | 1.44879 | 1.45028 | ||
1254 | 2010.01.12 14:02 | t/p | 627 | 0.01 | 1.45028 | 1.44879 | 1.45028 | 0.27 | 9908.78 |
1255 | 2010.01.12 15:00 | buy | 628 | 0.01 | 1.44717 | 1.44595 | 1.44744 | ||
1256 | 2010.01.12 15:10 | t/p | 628 | 0.01 | 1.44744 | 1.44595 | 1.44744 | 0.27 | 9909.05 |
1257 | 2010.01.12 16:00 | buy | 629 | 0.01 | 1.45091 | 1.44969 | 1.45118 | ||
1258 | 2010.01.12 16:07 | s/l | 629 | 0.01 | 1.44969 | 1.44969 | 1.45118 | -1.22 | 9907.83 |
1259 | 2010.01.12 17:00 | buy | 630 | 0.01 | 1.45394 | 1.45272 | 1.45421 | ||
1260 | 2010.01.12 17:07 | t/p | 630 | 0.01 | 1.45421 | 1.45272 | 1.45421 | 0.27 | 9908.10 |
1261 | 2010.01.12 18:00 | buy | 631 | 0.01 | 1.45220 | 1.45098 | 1.45247 | ||
1262 | 2010.01.12 18:07 | t/p | 631 | 0.01 | 1.45247 | 1.45098 | 1.45247 | 0.27 | 9908.37 |
1263 | 2010.01.12 19:00 | buy | 632 | 0.01 | 1.45077 | 1.44955 | 1.45104 | ||
1264 | 2010.01.12 19:15 | s/l | 632 | 0.01 | 1.44955 | 1.44955 | 1.45104 | -1.22 | 9907.15 |
1265 | 2010.01.12 20:00 | buy | 633 | 0.01 | 1.44984 | 1.44862 | 1.45011 | ||
1266 | 2010.01.12 20:37 | close | 633 | 0.01 | 1.44868 | 1.44862 | 1.45011 | -1.16 | 9905.99 |
1267 | 2010.01.12 21:00 | buy | 634 | 0.01 | 1.44987 | 1.44865 | 1.45014 | ||
1268 | 2010.01.12 21:20 | s/l | 634 | 0.01 | 1.44865 | 1.44865 | 1.45014 | -1.22 | 9904.77 |
1269 | 2010.01.12 22:00 | buy | 635 | 0.01 | 1.44902 | 1.44780 | 1.44929 | ||
1270 | 2010.01.12 22:10 | close | 635 | 0.01 | 1.44923 | 1.44780 | 1.44929 | 0.21 | 9904.98 |
1271 | 2010.01.12 23:00 | buy | 636 | 0.01 | 1.44862 | 1.44740 | 1.44889 | ||
1272 | 2010.01.12 23:02 | t/p | 636 | 0.01 | 1.44889 | 1.44740 | 1.44889 | 0.27 | 9905.25 |
1273 | 2010.01.13 00:00 | buy | 637 | 0.01 | 1.44934 | 1.44812 | 1.44961 | ||
1274 | 2010.01.13 00:45 | s/l | 637 | 0.01 | 1.44812 | 1.44812 | 1.44961 | -1.22 | 9904.03 |
1275 | 2010.01.13 01:00 | buy | 638 | 0.01 | 1.44771 | 1.44649 | 1.44798 | ||
1276 | 2010.01.13 01:15 | close | 638 | 0.01 | 1.44793 | 1.44649 | 1.44798 | 0.22 | 9904.25 |
1277 | 2010.01.13 02:00 | buy | 639 | 0.01 | 1.44694 | 1.44572 | 1.44721 | ||
1278 | 2010.01.13 02:07 | t/p | 639 | 0.01 | 1.44721 | 1.44572 | 1.44721 | 0.27 | 9904.52 |
1279 | 2010.01.13 03:00 | buy | 640 | 0.01 | 1.44777 | 1.44655 | 1.44804 | ||
1280 | 2010.01.13 03:20 | t/p | 640 | 0.01 | 1.44804 | 1.44655 | 1.44804 | 0.27 | 9904.79 |
1281 | 2010.01.13 04:00 | buy | 641 | 0.01 | 1.44752 | 1.44630 | 1.44779 | ||
1282 | 2010.01.13 04:20 | close | 641 | 0.01 | 1.44774 | 1.44630 | 1.44779 | 0.22 | 9905.01 |
1283 | 2010.01.13 05:00 | buy | 642 | 0.01 | 1.44807 | 1.44685 | 1.44834 | ||
1284 | 2010.01.13 05:15 | t/p | 642 | 0.01 | 1.44834 | 1.44685 | 1.44834 | 0.27 | 9905.28 |
1285 | 2010.01.13 06:00 | buy | 643 | 0.01 | 1.44892 | 1.44770 | 1.44919 | ||
1286 | 2010.01.13 06:37 | close | 643 | 0.01 | 1.44916 | 1.44770 | 1.44919 | 0.24 | 9905.52 |
1287 | 2010.01.13 07:00 | buy | 644 | 0.01 | 1.44870 | 1.44748 | 1.44897 | ||
1288 | 2010.01.13 07:15 | t/p | 644 | 0.01 | 1.44897 | 1.44748 | 1.44897 | 0.27 | 9905.79 |
1289 | 2010.01.13 08:00 | buy | 645 | 0.01 | 1.45038 | 1.44916 | 1.45065 | ||
1290 | 2010.01.13 08:02 | t/p | 645 | 0.01 | 1.45065 | 1.44916 | 1.45065 | 0.27 | 9906.06 |
1291 | 2010.01.13 09:00 | buy | 646 | 0.01 | 1.44852 | 1.44730 | 1.44879 | ||
1292 | 2010.01.13 09:02 | s/l | 646 | 0.01 | 1.44730 | 1.44730 | 1.44879 | -1.22 | 9904.84 |
1293 | 2010.01.13 10:00 | buy | 647 | 0.01 | 1.44835 | 1.44713 | 1.44862 | ||
1294 | 2010.01.13 10:05 | t/p | 647 | 0.01 | 1.44862 | 1.44713 | 1.44862 | 0.27 | 9905.11 |
1295 | 2010.01.13 11:00 | buy | 648 | 0.01 | 1.45017 | 1.44895 | 1.45044 | ||
1296 | 2010.01.13 11:07 | s/l | 648 | 0.01 | 1.44895 | 1.44895 | 1.45044 | -1.22 | 9903.89 |
1297 | 2010.01.13 12:00 | buy | 649 | 0.01 | 1.45169 | 1.45047 | 1.45196 | ||
1298 | 2010.01.13 12:10 | t/p | 649 | 0.01 | 1.45196 | 1.45047 | 1.45196 | 0.27 | 9904.16 |
1299 | 2010.01.13 13:00 | buy | 650 | 0.01 | 1.45472 | 1.45350 | 1.45499 | ||
1300 | 2010.01.13 13:10 | t/p | 650 | 0.01 | 1.45499 | 1.45350 | 1.45499 | 0.27 | 9904.43 |
1301 | 2010.01.13 14:00 | buy | 651 | 0.01 | 1.45647 | 1.45525 | 1.45674 | ||
1302 | 2010.01.13 14:15 | t/p | 651 | 0.01 | 1.45674 | 1.45525 | 1.45674 | 0.27 | 9904.70 |
1303 | 2010.01.13 15:00 | buy | 652 | 0.01 | 1.45730 | 1.45608 | 1.45757 | ||
1304 | 2010.01.13 15:10 | s/l | 652 | 0.01 | 1.45608 | 1.45608 | 1.45757 | -1.22 | 9903.48 |
1305 | 2010.01.13 16:00 | buy | 653 | 0.01 | 1.45523 | 1.45401 | 1.45550 | ||
1306 | 2010.01.13 16:10 | s/l | 653 | 0.01 | 1.45401 | 1.45401 | 1.45550 | -1.22 | 9902.26 |
1307 | 2010.01.13 17:00 | buy | 654 | 0.01 | 1.45092 | 1.44970 | 1.45119 | ||
1308 | 2010.01.13 17:03 | s/l | 654 | 0.01 | 1.44970 | 1.44970 | 1.45119 | -1.22 | 9901.04 |
1309 | 2010.01.13 18:00 | buy | 655 | 0.01 | 1.44922 | 1.44800 | 1.44949 | ||
1310 | 2010.01.13 18:10 | t/p | 655 | 0.01 | 1.44949 | 1.44800 | 1.44949 | 0.27 | 9901.31 |
1311 | 2010.01.13 19:00 | buy | 656 | 0.01 | 1.45056 | 1.44934 | 1.45083 | ||
1312 | 2010.01.13 19:02 | t/p | 656 | 0.01 | 1.45083 | 1.44934 | 1.45083 | 0.27 | 9901.58 |
1313 | 2010.01.13 20:00 | buy | 657 | 0.01 | 1.45051 | 1.44929 | 1.45078 | ||
1314 | 2010.01.13 20:02 | t/p | 657 | 0.01 | 1.45078 | 1.44929 | 1.45078 | 0.27 | 9901.85 |
1315 | 2010.01.13 21:00 | buy | 658 | 0.01 | 1.45131 | 1.45009 | 1.45158 | ||
1316 | 2010.01.13 21:20 | t/p | 658 | 0.01 | 1.45158 | 1.45009 | 1.45158 | 0.27 | 9902.12 |
1317 | 2010.01.13 22:00 | buy | 659 | 0.01 | 1.45099 | 1.44977 | 1.45126 | ||
1318 | 2010.01.13 22:15 | close | 659 | 0.01 | 1.45120 | 1.44977 | 1.45126 | 0.21 | 9902.33 |
1319 | 2010.01.13 23:00 | buy | 660 | 0.01 | 1.45110 | 1.44988 | 1.45137 | ||
1320 | 2010.01.13 23:45 | s/l | 660 | 0.01 | 1.44988 | 1.44988 | 1.45137 | -1.22 | 9901.11 |
1321 | 2010.01.14 00:00 | buy | 661 | 0.01 | 1.45004 | 1.44882 | 1.45031 | ||
1322 | 2010.01.14 00:10 | t/p | 661 | 0.01 | 1.45031 | 1.44882 | 1.45031 | 0.27 | 9901.38 |
1323 | 2010.01.14 01:00 | buy | 662 | 0.01 | 1.45237 | 1.45115 | 1.45264 | ||
1324 | 2010.01.14 01:02 | t/p | 662 | 0.01 | 1.45264 | 1.45115 | 1.45264 | 0.27 | 9901.65 |
1325 | 2010.01.14 02:00 | buy | 663 | 0.01 | 1.45329 | 1.45207 | 1.45356 | ||
1326 | 2010.01.14 02:20 | close | 663 | 0.01 | 1.45208 | 1.45207 | 1.45356 | -1.21 | 9900.44 |
1327 | 2010.01.14 03:00 | buy | 664 | 0.01 | 1.45381 | 1.45259 | 1.45408 | ||
1328 | 2010.01.14 03:10 | t/p | 664 | 0.01 | 1.45408 | 1.45259 | 1.45408 | 0.27 | 9900.71 |
1329 | 2010.01.14 04:00 | buy | 665 | 0.01 | 1.45466 | 1.45344 | 1.45493 | ||
1330 | 2010.01.14 05:00 | buy | 666 | 0.01 | 1.45384 | 1.45262 | 1.45411 | ||
1331 | 2010.01.14 05:10 | close | 665 | 0.01 | 1.45348 | 1.45344 | 1.45493 | -1.18 | 9899.53 |
1332 | 2010.01.14 06:00 | buy | 667 | 0.01 | 1.45328 | 1.45206 | 1.45355 | ||
1333 | 2010.01.14 06:20 | t/p | 667 | 0.01 | 1.45355 | 1.45206 | 1.45355 | 0.27 | 9899.80 |
1334 | 2010.01.14 06:40 | t/p | 666 | 0.01 | 1.45411 | 1.45262 | 1.45411 | 0.27 | 9900.07 |
1335 | 2010.01.14 07:00 | buy | 668 | 0.01 | 1.45523 | 1.45401 | 1.45550 | ||
1336 | 2010.01.14 07:10 | s/l | 668 | 0.01 | 1.45401 | 1.45401 | 1.45550 | -1.22 | 9898.85 |
1337 | 2010.01.14 08:00 | buy | 669 | 0.01 | 1.45422 | 1.45300 | 1.45449 | ||
1338 | 2010.01.14 08:02 | t/p | 669 | 0.01 | 1.45449 | 1.45300 | 1.45449 | 0.27 | 9899.12 |
1339 | 2010.01.14 09:00 | buy | 670 | 0.01 | 1.45334 | 1.45212 | 1.45361 | ||
1340 | 2010.01.14 09:15 | s/l | 670 | 0.01 | 1.45212 | 1.45212 | 1.45361 | -1.22 | 9897.90 |
1341 | 2010.01.14 10:00 | buy | 671 | 0.01 | 1.45224 | 1.45102 | 1.45251 | ||
1342 | 2010.01.14 10:02 | t/p | 671 | 0.01 | 1.45251 | 1.45102 | 1.45251 | 0.27 | 9898.17 |
1343 | 2010.01.14 14:00 | sell | 672 | 0.01 | 1.44864 | 1.44986 | 1.44837 | ||
1344 | 2010.01.14 14:20 | s/l | 672 | 0.01 | 1.44986 | 1.44986 | 1.44837 | -1.22 | 9896.95 |
1345 | 2010.01.14 17:00 | sell | 673 | 0.01 | 1.44732 | 1.44854 | 1.44705 | ||
1346 | 2010.01.14 17:02 | t/p | 673 | 0.01 | 1.44705 | 1.44854 | 1.44705 | 0.27 | 9897.22 |
1347 | 2010.01.14 18:00 | sell | 674 | 0.01 | 1.44778 | 1.44900 | 1.44751 | ||
1348 | 2010.01.14 18:15 | s/l | 674 | 0.01 | 1.44900 | 1.44900 | 1.44751 | -1.22 | 9896.00 |
1349 | 2010.01.14 19:00 | sell | 675 | 0.01 | 1.44928 | 1.45050 | 1.44901 | ||
1350 | 2010.01.14 19:07 | t/p | 675 | 0.01 | 1.44901 | 1.45050 | 1.44901 | 0.27 | 9896.27 |
1351 | 2010.01.14 23:00 | sell | 676 | 0.01 | 1.44980 | 1.45102 | 1.44953 | ||
1352 | 2010.01.15 00:00 | sell | 677 | 0.01 | 1.44981 | 1.45103 | 1.44954 | ||
1353 | 2010.01.15 00:32 | s/l | 676 | 0.01 | 1.45102 | 1.45102 | 1.44953 | -1.22 | 9895.04 |
1354 | 2010.01.15 00:32 | s/l | 677 | 0.01 | 1.45103 | 1.45103 | 1.44954 | -1.22 | 9893.82 |
1355 | 2010.01.15 02:00 | sell | 678 | 0.01 | 1.44742 | 1.44864 | 1.44715 | ||
1356 | 2010.01.15 02:02 | t/p | 678 | 0.01 | 1.44715 | 1.44864 | 1.44715 | 0.27 | 9894.09 |
1357 | 2010.01.15 03:00 | sell | 679 | 0.01 | 1.44380 | 1.44502 | 1.44353 | ||
1358 | 2010.01.15 03:10 | t/p | 679 | 0.01 | 1.44353 | 1.44502 | 1.44353 | 0.27 | 9894.36 |
1359 | 2010.01.15 04:00 | sell | 680 | 0.01 | 1.44263 | 1.44385 | 1.44236 | ||
1360 | 2010.01.15 04:02 | t/p | 680 | 0.01 | 1.44236 | 1.44385 | 1.44236 | 0.27 | 9894.63 |
1361 | 2010.01.15 05:00 | sell | 681 | 0.01 | 1.44283 | 1.44405 | 1.44256 | ||
1362 | 2010.01.15 05:02 | close | 681 | 0.01 | 1.44259 | 1.44405 | 1.44256 | 0.24 | 9894.87 |
1363 | 2010.01.15 06:00 | sell | 682 | 0.01 | 1.44180 | 1.44302 | 1.44153 | ||
1364 | 2010.01.15 06:02 | close | 682 | 0.01 | 1.44157 | 1.44302 | 1.44153 | 0.23 | 9895.10 |
1365 | 2010.01.15 07:00 | sell | 683 | 0.01 | 1.44339 | 1.44461 | 1.44312 | ||
1366 | 2010.01.15 07:15 | t/p | 683 | 0.01 | 1.44312 | 1.44461 | 1.44312 | 0.27 | 9895.37 |
1367 | 2010.01.15 08:00 | sell | 684 | 0.01 | 1.44264 | 1.44386 | 1.44237 | ||
1368 | 2010.01.15 08:15 | t/p | 684 | 0.01 | 1.44237 | 1.44386 | 1.44237 | 0.27 | 9895.64 |
1369 | 2010.01.15 09:00 | sell | 685 | 0.01 | 1.44126 | 1.44248 | 1.44099 | ||
1370 | 2010.01.15 09:05 | t/p | 685 | 0.01 | 1.44099 | 1.44248 | 1.44099 | 0.27 | 9895.91 |
1371 | 2010.01.15 10:00 | sell | 686 | 0.01 | 1.44084 | 1.44206 | 1.44057 | ||
1372 | 2010.01.15 10:02 | t/p | 686 | 0.01 | 1.44057 | 1.44206 | 1.44057 | 0.27 | 9896.18 |
1373 | 2010.01.15 11:00 | sell | 687 | 0.01 | 1.44132 | 1.44254 | 1.44105 | ||
1374 | 2010.01.15 11:05 | close | 687 | 0.01 | 1.44110 | 1.44254 | 1.44105 | 0.22 | 9896.40 |
1375 | 2010.01.15 12:00 | sell | 688 | 0.01 | 1.43858 | 1.43980 | 1.43831 | ||
1376 | 2010.01.15 12:10 | t/p | 688 | 0.01 | 1.43831 | 1.43980 | 1.43831 | 0.27 | 9896.67 |
1377 | 2010.01.15 13:00 | sell | 689 | 0.01 | 1.43858 | 1.43980 | 1.43831 | ||
1378 | 2010.01.15 13:02 | t/p | 689 | 0.01 | 1.43831 | 1.43980 | 1.43831 | 0.27 | 9896.94 |
1379 | 2010.01.15 14:00 | sell | 690 | 0.01 | 1.43809 | 1.43931 | 1.43782 | ||
1380 | 2010.01.15 14:10 | close | 690 | 0.01 | 1.43788 | 1.43931 | 1.43782 | 0.21 | 9897.15 |
1381 | 2010.01.15 15:00 | sell | 691 | 0.01 | 1.43750 | 1.43872 | 1.43723 | ||
1382 | 2010.01.15 15:02 | t/p | 691 | 0.01 | 1.43723 | 1.43872 | 1.43723 | 0.27 | 9897.42 |
1383 | 2010.01.15 16:00 | sell | 692 | 0.01 | 1.43859 | 1.43981 | 1.43832 | ||
1384 | 2010.01.15 16:03 | t/p | 692 | 0.01 | 1.43832 | 1.43981 | 1.43832 | 0.27 | 9897.69 |
1385 | 2010.01.15 17:00 | sell | 693 | 0.01 | 1.43681 | 1.43803 | 1.43654 | ||
1386 | 2010.01.15 17:15 | s/l | 693 | 0.01 | 1.43803 | 1.43803 | 1.43654 | -1.22 | 9896.47 |
1387 | 2010.01.15 18:00 | sell | 694 | 0.01 | 1.43752 | 1.43874 | 1.43725 | ||
1388 | 2010.01.15 18:20 | t/p | 694 | 0.01 | 1.43725 | 1.43874 | 1.43725 | 0.27 | 9896.74 |
1389 | 2010.01.15 19:00 | sell | 695 | 0.01 | 1.43819 | 1.43941 | 1.43792 | ||
1390 | 2010.01.15 19:15 | close | 695 | 0.01 | 1.43797 | 1.43941 | 1.43792 | 0.22 | 9896.96 |
1391 | 2010.01.15 20:00 | sell | 696 | 0.01 | 1.43762 | 1.43884 | 1.43735 | ||
1392 | 2010.01.15 20:10 | t/p | 696 | 0.01 | 1.43735 | 1.43884 | 1.43735 | 0.27 | 9897.23 |
1393 | 2010.01.15 21:00 | sell | 697 | 0.01 | 1.43558 | 1.43680 | 1.43531 | ||
1394 | 2010.01.15 21:15 | s/l | 697 | 0.01 | 1.43680 | 1.43680 | 1.43531 | -1.22 | 9896.01 |
1395 | 2010.01.15 22:00 | sell | 698 | 0.01 | 1.43797 | 1.43919 | 1.43770 | ||
1396 | 2010.01.15 22:20 | s/l | 698 | 0.01 | 1.43919 | 1.43919 | 1.43770 | -1.22 | 9894.79 |